Trang kết quả 69 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.16M 32.97M USD | 0 | -$0.05 -0.05 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.2999 0.33 USD |
+5.59
|
$30.1M 32.91M USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $30.1M 32.91M USD | 0 | -$0.21 -0.2 USD | |
| Keweenaw Land Association KEWL | $27.82 — |
+0.25
|
$32.85M — | $100 — | $27.82 — | $27.82 — | $32.85M — | 0.31 | $87.33 — | |
| Goldsource Mines Inc. G5MA.F | $0.5 0.54 USD |
-2.35
|
$29.97M 32.76M USD | $52 56.84 USD | $0.5 0.54 USD | $0.5 0.54 USD | $29.97M 32.76M USD | 0 | -$0.06 -0.06 USD | |
| Cordoba Minerals CDBMF | $0.3599 — |
+2.08
|
$32.73M — | $7.81K — | $0.3599 — | $0.3599 — | $32.73M — | 0 | -$0.23 — | |
| Cauldron Energy Limited UFX.F | $0.02 0.02 USD |
0
|
$29.93M 32.72M USD | $45.46K 49.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.93M 32.72M USD | 0 | $0 0 USD | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
-6.82
|
$29.64M 32.4M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $52.25 0.63 USD |
+1.95
|
$2.67B 32.36M USD | $47.3K 572.19 USD | $51.25 0.62 USD | $52.25 0.63 USD | $2.67B 32.36M USD | 32.45 | $1.61 0.02 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
0
|
$29.6M 32.35M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.6M 32.35M USD | 0 | -$0.03 -0.03 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
+3.25
|
$29.57M 32.32M USD | $33.33K 36.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.57M 32.32M USD | 2.11 | $0.06 0.07 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27 6.86 USD |
0
|
$126.37M 32.12M USD | $2.89K 734.31 USD | $26 6.61 USD | $26 6.61 USD | $126.37M 32.12M USD | 30.00 | $0.9 0.23 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $41.5 11.07 USD |
+2.47
|
$120.35M 32.11M USD | $5.38K 1.44K USD | $40 10.67 USD | $41.5 11.07 USD | $120.35M 32.11M USD | 0 | -$0.1 -0.02 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| PPX Mining SNNGF | $0.04 — |
-41.14
|
$31.9M — | $40.5K — | $0.04 — | $0.04 — | $31.9M — | 0 | $0 — | |
| Polygiene Group AB POLYG.ST | $8.94 0.87 USD |
0
|
$326.55M 31.88M USD | $6.03K 588.6 USD | $8.8 0.86 USD | $9 0.88 USD | $326.55M 31.88M USD | 0 | -$8.68 -0.8 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| PT. Polychem Indonesia Tbk ADMG.JK | $128 0.0081 USD |
0
|
$497.82B 31.81M USD | $32.5K 2.08 USD | $125 0.0079 USD | $130 0.0083 USD | $497.82B 31.81M USD | 0 | -$78.93 -0.005 USD | |
| Shinhokoku Material Corp. 5542.T | $1,400 9.45 USD |
+0.36
|
$4.71B 31.79M USD | $3.8K 25.65 USD | $1,395 9.42 USD | $1,414 9.54 USD | $4.71B 31.79M USD | 9.88 | $141.59 0.96 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.05 USD |
+8.72
|
$29.03M 31.73M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $29.03M 31.73M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| MetalsTech Limited MT1.F | $0.14 0.16 USD |
-0.35
|
$28.96M 31.66M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.96M 31.66M USD | 0 | -$0.02 -0.02 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7399 0.02 USD |
-1.33
|
$1.13B 31.66M USD | $54.4K 1.53K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.13B 31.66M USD | 9.25 | $0.08 0.002 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$28.87M 31.56M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.87M 31.56M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
0
|
$28.74M 31.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.74M 31.42M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.27 0.3 USD |
-6.8
|
$28.7M 31.38M USD | $2.2K 2.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.7M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $438 2.96 USD |
-0.23
|
$4.65B 31.38M USD | $1.5K 10.13 USD | $436 2.94 USD | $443 2.99 USD | $4.65B 31.38M USD | 7.11 | $61.55 0.42 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.3 0.99 USD |
+0.97
|
$983.29M 31.24M USD | $9.05K 287.57 USD | $31 0.99 USD | $31.3 0.99 USD | $983.29M 31.24M USD | 9.39 | $3.33 0.11 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,437 1.08 USD |
+1.05
|
$41.25B 31.13M USD | $47.46K 35.82 USD | $1,408 1.06 USD | $1,450 1.09 USD | $41.25B 31.13M USD | 0 | $0 0 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.55 0.41 USD |
0
|
$41.39M 31.02M USD | $1K 749.46 USD | $0.55 0.41 USD | $0.55 0.41 USD | $41.39M 31.02M USD | 27.25 | $0.02 0.01 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,670 11.07 USD |
+0.41
|
$41.08B 31.01M USD | $3.43K 2.59 USD | $14,500 10.95 USD | $14,800 11.17 USD | $41.08B 31.01M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$28.36M 31M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.36M 31M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited ANO.AX | $0.75 0.5 USD |
+4.17
|
$46.82M 30.99M USD | $1.1K 728.04 USD | $0.75 0.5 USD | $0.75 0.5 USD | $46.82M 30.99M USD | 37.50 | $0.02 0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.13 0.14 USD |
+26.92
|
$28.35M 30.99M USD | $4.95K 5.41K USD | $0.11 0.11 USD | $0.13 0.14 USD | $28.35M 30.99M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration LRAXF | $0.5999 — |
-6.02
|
$30.99M — | $1.1K — | $0.5999 — | $0.5999 — | $30.99M — | 0 | -$0.04 — | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.45 0.43 USD |
0
|
$972.88M 30.91M USD | $83.58K 2.66K USD | $13.45 0.43 USD | $13.55 0.43 USD | $972.88M 30.91M USD | 13.44 | $1 0.03 USD | |
| Lara Exploration Ltd. LEW.F | $0.6099 0.66 USD |
-0.82
|
$28.22M 30.85M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $28.22M 30.85M USD | 0 | -$0.04 -0.04 USD | |
| Surge Copper Corp. G6D2.F | $0.11 0.12 USD |
-3
|
$28.2M 30.82M USD | $30.7K 33.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.2M 30.82M USD | 0 | -$0.01 -0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $190 0.01 USD |
-0.52
|
$480.73B 30.72M USD | $247.1K 15.79 USD | $188 0.01 USD | $193 0.01 USD | $480.73B 30.72M USD | 12.29 | $15.45 0.0009 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4799 0.06 USD |
0
|
$240M 30.69M USD | $22K 2.81K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $240M 30.69M USD | 0 | -$0.04 -0.005 USD | |
| Strategic Resources Inc. SR.V | $0.6999 0.52 USD |
+9.38
|
$41.32M 30.66M USD | $7K 5.19K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $41.32M 30.66M USD | 0 | -$0.18 -0.1 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.45 0.5 USD |
-4.03
|
$28M 30.61M USD | $4.76K 5.2K USD | $0.45 0.5 USD | $0.45 0.5 USD | $28M 30.61M USD | 0 | -$0.09 -0.09 USD | |
| Aton Resources ANLBF | $0.2399 — |
+17.07
|
$30.59M — | $5K — | $0.2399 — | $0.2399 — | $30.59M — | 0 | -$0.12 — | |
| Nippon Pigment Company Limited 4119.T | $2,880 19.44 USD |
+1.59
|
$4.52B 30.52M USD | $1.7K 11.48 USD | $2,879 19.43 USD | $2,900 19.58 USD | $4.52B 30.52M USD | 0 | -$557 -3.7 USD | |
| Nippon Chuzo K. K. 5609.T | $930 6.28 USD |
+0.87
|
$4.48B 30.27M USD | $2.6K 17.55 USD | $921 6.22 USD | $931 6.28 USD | $4.48B 30.27M USD | 7.12 | $130.57 0.88 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.4799 0.52 USD |
+9.09
|
$27.61M 30.18M USD | $272 297.33 USD | $0.46 0.5 USD | $0.53 0.57 USD | $27.61M 30.18M USD | 0 | -$0.22 -0.2 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.96 0.08 USD |
-0.67
|
$1.07B 30.18M USD | $9.2K 258.86 USD | $2.96 0.08 USD | $2.96 0.08 USD | $1.07B 30.18M USD | 22.76 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.96 0.08 USD |
-0.67
|
$1.07B 30.18M USD | $9.2K 258.86 USD | $2.96 0.08 USD | $2.96 0.08 USD | $1.07B 30.18M USD | 11.38 | $0.26 0.007 USD | |
| Canagold Resources Ltd. CANA.F | $0.1499 0.17 USD |
-1.94
|
$27.59M 30.16M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $27.59M 30.16M USD | 0 | -$0.02 -0.02 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Western Resources Corp. WR0.F | $0.05999 0.06 USD |
0
|
$27.56M 30.13M USD | $1.26K 1.38K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.56M 30.13M USD | 0 | $0 0 USD | |
| Western Resources WTRNF | $0.05999 — |
-34.19
|
$30.01M — | $4.5K — | $0.05999 — | $0.05999 — | $30.01M — | 6.08 | $0.01 — | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.47 0.04 USD |
-2.65
|
$1.07B 29.99M USD | $178.9K 5.03K USD | $1.45 0.04 USD | $1.5 0.04 USD | $1.07B 29.99M USD | 11.30 | $0.13 0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.47 0.04 USD |
-2.65
|
$1.07B 29.99M USD | $178.97K 5.04K USD | $1.45 0.04 USD | $1.5 0.04 USD | $1.07B 29.99M USD | 8.16 | $0.18 0.005 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,350 22.61 USD |
+4.69
|
$4.44B 29.94M USD | $9.2K 62.1 USD | $3,100 20.93 USD | $3,350 22.61 USD | $4.44B 29.94M USD | 7.95 | $421.1 2.84 USD | |
| Signet Industries Limited SIGIND.NS | $83.95 1.02 USD |
+0.24
|
$2.47B 29.93M USD | $125.32K 1.52K USD | $83.2 1.01 USD | $85.85 1.04 USD | $2.47B 29.93M USD | 15.29 | $5.49 0.07 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,283 0.97 USD |
-3.9
|
$39.55B 29.85M USD | $64.5K 48.69 USD | $1,280 0.97 USD | $1,333 1.01 USD | $39.55B 29.85M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Bowim S.A. BOW.WA | $6.85 1.74 USD |
+0.15
|
$116.75M 29.68M USD | $5.27K 1.34K USD | $6.85 1.74 USD | $6.9 1.75 USD | $116.75M 29.68M USD | 10.07 | $0.68 0.17 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.11 0.12 USD |
0
|
$27.15M 29.67M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $27.15M 29.67M USD | 0.67 | $0.16 0.17 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.2899 0.32 USD |
-11.15
|
$27.1M 29.62M USD | $9.89K 10.81K USD | $0.26 0.29 USD | $0.33 0.36 USD | $27.1M 29.62M USD | 0 | -$0.06 -0.06 USD | |
| Kuya Silver Corporation 6MR1.F | $0.26 0.28 USD |
0
|
$27M 29.52M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27M 29.52M USD | 0 | -$0.06 -0.06 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,285 8.67 USD |
-0.85
|
$4.37B 29.51M USD | $9.9K 66.83 USD | $1,285 8.67 USD | $1,307 8.82 USD | $4.37B 29.51M USD | 10.52 | $122.08 0.82 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $122.45 1.48 USD |
+4.97
|
$2.43B 29.43M USD | $9.97K 120.58 USD | $112.2 1.36 USD | $122.45 1.48 USD | $2.43B 29.43M USD | 26.39 | $4.64 0.06 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $122.2 1.48 USD |
+4.71
|
$2.43B 29.37M USD | $47.48K 574.45 USD | $115.1 1.39 USD | $122.5 1.48 USD | $2.43B 29.37M USD | 26.33 | $4.64 0.06 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $539 3.64 USD |
+0.37
|
$4.33B 29.25M USD | $2.3K 15.53 USD | $536 3.62 USD | $545 3.68 USD | $4.33B 29.25M USD | 555.67 | $0.97 0.006 USD | |
| Horizon Gold Limited HO0.F | $0.17 0.19 USD |
0
|
$26.74M 29.23M USD | $11.14K 12.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.74M 29.23M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$26.63M 29.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.63M 29.11M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.77 0.57 USD |
0
|
$39.19M 29.08M USD | $2K 1.48K USD | $0.77 0.57 USD | $0.77 0.57 USD | $39.19M 29.08M USD | 0 | -$0.02 -0.01 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Sankyo Kasei Corporation 8138.T | $3,195 21.57 USD |
-1.08
|
$4.26B 28.77M USD | $500 3.38 USD | $3,180 21.47 USD | $3,195 21.57 USD | $4.26B 28.77M USD | 12.56 | $254.32 1.72 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.5 0.25 USD |
+0.24
|
$2.37B 28.72M USD | $19.67K 237.94 USD | $19.95 0.24 USD | $21 0.25 USD | $2.37B 28.72M USD | 0 | -$7.19 -0.08 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
-9.02
|
$26.24M 28.69M USD | $2.91K 3.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.24M 28.69M USD | 0 | -$0.03 -0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.45 0.25 USD |
0
|
$2.37B 28.65M USD | $5.64K 68.25 USD | $19.05 0.23 USD | $21 0.25 USD | $2.37B 28.65M USD | 0 | -$7.19 -0.08 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
-16.67
|
$26.16M 28.59M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $26.16M 28.59M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08 0.09 USD |
+8.78
|
$26.04M 28.46M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.04M 28.46M USD | 0 | -$0.03 -0.03 USD | |
| Cabral Gold Inc. C3J.F | $0.1199 0.13 USD |
-2.42
|
$26M 28.42M USD | $15 16.4 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26M 28.42M USD | 12.09 | $0.01 0.01 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $1,966 13.27 USD |
-1.06
|
$4.2B 28.36M USD | $1.3K 8.78 USD | $1,961 13.24 USD | $1,975 13.33 USD | $4.2B 28.36M USD | 6.86 | $286.33 1.93 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| NIC Autotec, Inc. 5742.T | $771 5.2 USD |
-2.16
|
$4.2B 28.36M USD | $4.6K 31.05 USD | $771 5.2 USD | $786 5.31 USD | $4.2B 28.36M USD | 0 | -$124.9 -0.8 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,450 1.85 USD |
0
|
$37.55B 28.34M USD | $12.78K 9.64 USD | $2,415 1.82 USD | $2,485 1.88 USD | $37.55B 28.34M USD | 0 | $0 0 USD | |
| KGL SA KGL.WA | $15.8 4.02 USD |
0
|
$111.44M 28.33M USD | $204 51.85 USD | $15.8 4.02 USD | $15.8 4.02 USD | $111.44M 28.33M USD | 15.49 | $1.02 0.26 USD | |
| OrganoClick AB (publ) 0CF.F | $0.23 0.25 USD |
-0.87
|
$25.86M 28.27M USD | $555 606.69 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $25.86M 28.27M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds GMDMF | $0.2 — |
+70.12
|
$28.23M — | $3K — | $0.2 — | $0.2 — | $28.23M — | 0 | -$0.01 — | |
| Trigon Metals Inc. TZU2.F | $0.1199 0.13 USD |
+0.43
|
$25.63M 28.02M USD | $7.69K 8.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.63M 28.02M USD | 0 | -$0.12 -0.1 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,950 19.91 USD |
0
|
$4.14B 27.93M USD | $600 4.05 USD | $2,950 19.91 USD | $2,977 20.1 USD | $4.14B 27.93M USD | 4.34 | $678.8 4.58 USD | |
| Mirasol Resources Ltd. M8R.F | $0.33 0.36 USD |
0
|
$25.42M 27.79M USD | $1.95K 2.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.42M 27.79M USD | 0 | -$0.11 -0.1 USD | |
| Youngwire Co., Ltd. 012160.KS | $525 0.4 USD |
+1.74
|
$36.49B 27.54M USD | $438.5K 330.99 USD | $512 0.39 USD | $536 0.4 USD | $36.49B 27.54M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||