Trang kết quả 67 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
-2.44
|
€11.04M 12.75M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.04M 12.75M USD | 0 | €0.00 0 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-6.48
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.04M 12.74M USD | 0 | -€0.99 -1.1 USD | ||
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.79 0.05 USD |
-1.31
|
₹1.05B 12.68M USD | ₹237.20K 2.87K USD | ₹3.75 0.05 USD | ₹3.87 0.05 USD | ₹1.05B 12.68M USD | 0 | -₹0.08 -0.0009 USD | ||
Zwahlen & Mayr SA
ZWM.SW
CH
|
CHF 143.00 179.36 USD |
0
|
CHF 10.04M 12.59M USD | CHF 4.00 5.02 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 10.04M 12.59M USD | 0 | -CHF 118.30 -148.4 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹39.97 0.48 USD |
+1.99
|
₹1.04B 12.53M USD | ₹314.07K 3.8K USD | ₹39.97 0.48 USD | ₹39.97 0.48 USD | ₹1.04B 12.53M USD | 0 | -₹3.74 -0.04 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
0
|
€10.77M 12.43M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 60.00 0.0038 USD |
-3.28
|
IDR 194.41B 12.42M USD | IDR 37.77M 2.41K USD | IDR 59.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 194.41B 12.42M USD | 3000.00 | IDR 0.02 0.000001 USD | ||
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 525.00 0.03 USD |
-6.25
|
IDR 192.95B 12.33M USD | IDR 71.40K 4.56 USD | IDR 500.00 0.03 USD | IDR 570.00 0.04 USD | IDR 192.95B 12.33M USD | 13.84 | IDR 37.91 0.002 USD | ||
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
Karnalyte Resources
KRLTF
US
|
$0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 432.19M 12.16M USD | THB 185.50K 5.22K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,451 1.1 USD |
-4.66
|
₩16B 12.15M USD | ₩36K 26.92 USD | ₩1,390 1.05 USD | ₩1,534 1.16 USD | ₩16B 12.15M USD | 0 | ₩0 0 USD | ||
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,805 12.18 USD |
-0.82
|
¥2B 12.13M USD | ¥1K 8.1 USD | ¥1,805 12.18 USD | ¥1,810 12.22 USD | ¥2B 12.13M USD | 24.85 | ¥73 0.49 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.01 — |
0
|
$12.07M — | $500.00 — | $0.00 — | $0.00 — | $12.07M — | 0 | $0.00 — | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.08 0.09 USD |
+1.27
|
€10.45M 12.06M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.45M 12.06M USD | 0 | -€0.03 -0.03 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹73.75 0.89 USD |
+5.36
|
₹992.65M 12.01M USD | ₹700.00 8.47 USD | ₹73.75 0.89 USD | ₹73.75 0.89 USD | ₹992.65M 12.01M USD | 12.01 | ₹6.14 0.07 USD | ||
|
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.85 0.98 USD |
+3.03
|
€10.31M 11.9M USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.31M 11.9M USD | 0 | -€0.62 -0.7 USD | ||
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$5.66 0.72 USD |
-16.02
|
HK$92.55M 11.83M USD | HK$34.00K 4.35K USD | HK$5.30 0.68 USD | HK$7.30 0.93 USD | HK$92.55M 11.83M USD | 94.33 | HK$0.06 0.007 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.85 0.98 USD |
-4.52
|
€10.25M 11.83M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.25M 11.83M USD | 0 | -€0.62 -0.7 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.85 0.08 USD |
-2.41
|
₹977.72M 11.83M USD | ₹30.20K 365.35 USD | ₹6.81 0.08 USD | ₹7.29 0.09 USD | ₹977.72M 11.83M USD | 31.13 | ₹0.22 0.002 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.00 0.48 USD |
-2.22
|
₹967.20M 11.7M USD | ₹8.29K 100.26 USD | ₹39.90 0.48 USD | ₹41.11 0.5 USD | ₹967.20M 11.7M USD | 5.50 | ₹7.26 0.09 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,565 2.69 USD |
+0.99
|
₩15B 11.69M USD | ₩19K 14.24 USD | ₩3,320 2.51 USD | ₩3,740 2.82 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹123.80 1.5 USD |
0
|
₹962.40M 11.64M USD | ₹10.00 0.12 USD | ₹123.80 1.5 USD | ₹123.80 1.5 USD | ₹962.40M 11.64M USD | 0 | -₹34.95 -0.4 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.19 USD |
+1.88
|
€10.07M 11.62M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €10.07M 11.62M USD | 16.30 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.19 USD |
+0.62
|
€10.07M 11.62M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.07M 11.62M USD | 16.30 | €0.01 0.01 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,412 9.53 USD |
+0.14
|
¥2B 11.6M USD | ¥800 5.4 USD | ¥1,412 9.53 USD | ¥1,427 9.63 USD | ¥2B 11.6M USD | 5.76 | ¥245 1.65 USD | ||
|
Manhattan Gold
MHTZF
US
|
$0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹122.75 1.49 USD |
+0.07
|
₹954.24M 11.54M USD | ₹197.00 2.38 USD | ₹122.75 1.49 USD | ₹124.91 1.51 USD | ₹954.24M 11.54M USD | 0 | -₹30.95 -0.3 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹43.05 0.52 USD |
+4.44
|
₹953.99M 11.54M USD | ₹3.94K 47.68 USD | ₹42.82 0.52 USD | ₹43.95 0.53 USD | ₹953.99M 11.54M USD | 331.15 | ₹0.13 0.001 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.35 1.67 USD |
0
|
₹953.60M 11.54M USD | ₹27.00 0.33 USD | ₹138.35 1.67 USD | ₹138.35 1.67 USD | ₹953.60M 11.54M USD | 47.87 | ₹2.89 0.03 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,687 1.27 USD |
+2.8
|
₩15B 11.54M USD | ₩28K 21.15 USD | ₩1,482 1.12 USD | ₩1,691 1.28 USD | ₩15B 11.54M USD | 0 | ₩0 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,055 0.8 USD |
-5.3
|
₩15B 11.44M USD | ₩72K 54.01 USD | ₩1,042 0.79 USD | ₩1,114 0.84 USD | ₩15B 11.44M USD | 0 | ₩0 0 USD | ||
|
Lincoln Gold Mining
LNCLF
US
|
$0.41 — |
0
|
$11.40M — | $15.00K — | $0.12 — | $0.12 — | $11.40M — | 0 | -$0.04 — | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.06 USD |
-1.96
|
€9.87M 11.39M USD | €6.65K 7.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.87M 11.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.03 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.86M 11.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹42.27 0.51 USD |
+2.32
|
₹936.70M 11.33M USD | ₹46.35K 560.72 USD | ₹41.12 0.5 USD | ₹43.99 0.53 USD | ₹936.70M 11.33M USD | 325.15 | ₹0.13 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 399.00M 11.23M USD | THB 1.11M 31.29K USD | THB 1.35 0.04 USD | THB 1.47 0.04 USD | THB 399.00M 11.23M USD | 12.72 | THB 0.11 0.003 USD | ||
|
BeMetals
BMTLF
US
|
$0.38 — |
0
|
$11.19M — | $73.40K — | $0.04 — | $0.04 — | $11.19M — | 0 | -$0.71 — | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.96 0.11 USD |
-1.49
|
THB 395.61M 11.13M USD | THB 3.14K 88.21 USD | THB 3.96 0.11 USD | THB 3.96 0.11 USD | THB 395.61M 11.13M USD | 5.91 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.96 0.11 USD |
-1.49
|
THB 395.61M 11.13M USD | THB 3.10K 87.23 USD | THB 3.96 0.11 USD | THB 3.96 0.11 USD | THB 395.61M 11.13M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.06 0.06 USD |
+5.66
|
€9.63M 11.12M USD | €1.00K 1.15K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.63M 11.12M USD | 0 | -€0.01 -0.01 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
0
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0034 USD |
0
|
€9.58M 11.06M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.05 0.06 USD |
0
|
€9.54M 11.01M USD | €11.00 12.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.09 0.1 USD |
-0.56
|
€9.54M 11.01M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.54M 11.01M USD | 8.80 | €0.01 0.01 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.38 0.44 USD |
-7.32
|
€9.50M 10.97M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.38 0.44 USD | €9.50M 10.97M USD | 0 | -€0.07 -0.08 USD | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
|
ZincX Resources Corp.
M9R.F
DE
|
€0.05 0.06 USD |
+6.32
|
€9.49M 10.95M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.49M 10.95M USD | 0 | €0.00 0 USD | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 171.09B 10.93M USD | IDR 21.02M 1.34K USD | IDR 136.00 0.0086 USD | IDR 153.00 0.0097 USD | IDR 171.09B 10.93M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.08 0.09 USD |
-3.59
|
€9.42M 10.87M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.42M 10.87M USD | 0 | -€0.10 -0.1 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 50.73M 10.79M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 50.73M 10.79M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0028 USD |
0
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹46.70 0.56 USD |
-3.59
|
₹887.30M 10.73M USD | ₹130.00 1.57 USD | ₹46.70 0.56 USD | ₹46.70 0.56 USD | ₹887.30M 10.73M USD | 13.30 | ₹3.51 0.04 USD | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.21 USD |
+0.56
|
€9.27M 10.7M USD | €774.00 893.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.27M 10.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹43.21 0.52 USD |
+0.98
|
₹879.82M 10.64M USD | ₹13.00 0.16 USD | ₹43.21 0.52 USD | ₹43.21 0.52 USD | ₹879.82M 10.64M USD | 0 | -₹2.38 -0.02 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹209.40 2.53 USD |
+1.92
|
₹879.48M 10.64M USD | ₹116.00 1.4 USD | ₹203.40 2.46 USD | ₹209.65 2.54 USD | ₹879.48M 10.64M USD | 6.70 | ₹31.25 0.38 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$82.77M 10.58M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$82.77M 10.58M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Wolfden Resources Corporation
WRC.MU
DE
|
€0.05 0.05 USD |
0
|
€9.17M 10.58M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.17M 10.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.69 1.04 USD |
-0.03
|
₹872.54M 10.56M USD | ₹51.00 0.62 USD | ₹85.69 1.04 USD | ₹85.70 1.04 USD | ₹872.54M 10.56M USD | 155.80 | ₹0.55 0.006 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹171.50 2.07 USD |
+0.29
|
₹870.67M 10.53M USD | ₹2.00 0.02 USD | ₹171.00 2.07 USD | ₹171.50 2.07 USD | ₹870.67M 10.53M USD | 14.02 | ₹12.23 0.15 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹95.00 1.15 USD |
-0.03
|
₹870.54M 10.53M USD | ₹299.00 3.62 USD | ₹95.00 1.15 USD | ₹99.85 1.21 USD | ₹870.54M 10.53M USD | 12.99 | ₹7.31 0.09 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.00 1.03 USD |
-1.33
|
₹865.51M 10.47M USD | ₹2.19K 26.46 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹159.88 1.93 USD |
+0.76
|
₹863.35M 10.45M USD | ₹189.00 2.29 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹863.35M 10.45M USD | 24.94 | ₹6.41 0.08 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,386.00 6.96 USD |
-1.93
|
ILA 3.56B 10.39M USD | ILA 8.62K 25.13 USD | ILA 2,311.00 6.74 USD | ILA 2,418.00 7.05 USD | ILA 3.56B 10.39M USD | 21.88 | ILA 1.09 0.003 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0046 USD |
-20
|
€9.00M 10.38M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €9.00M 10.38M USD | 0 | €0.00 0 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹34.80 0.42 USD |
+9.61
|
₹857.75M 10.38M USD | ₹48.00K 580.72 USD | ₹33.00 0.4 USD | ₹34.90 0.42 USD | ₹857.75M 10.38M USD | 386.66 | ₹0.09 0.001 USD | ||
|
Seahawk Ventures
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
+7.22
|
€8.83M 10.2M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.83M 10.2M USD | 0 | €0.00 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
-9.52
|
€8.80M 10.16M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.80M 10.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.87 0.07 USD |
-0.17
|
₹835.19M 10.1M USD | ₹41.06K 496.76 USD | ₹5.80 0.07 USD | ₹5.98 0.07 USD | ₹835.19M 10.1M USD | 18.93 | ₹0.31 0.003 USD | ||
|
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.04 0.05 USD |
-8.44
|
€8.74M 10.09M USD | €52.57K 60.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.74M 10.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Gold Port
GPOTF
US
|
$0.15 — |
0
|
$10.08M — | $5.11K — | $0.16 — | $0.16 — | $10.08M — | 14.69 | $0.01 — | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$1.28 0.16 USD |
-7.25
|
HK$78.78M 10.07M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$78.78M 10.07M USD | 0 | -HK$4.40 -0.5 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
+5.22
|
€8.65M 9.98M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.65M 9.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.03 0.03 USD |
+12.5
|
€8.65M 9.98M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.65M 9.98M USD | 0.67 | €0.04 0.05 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.88M — | $96.50K — | $0.12 — | $0.12 — | $9.88M — | 0 | -$0.01 — | ||
|
TreeCon Resources
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
|
Avoca LLC
AVOA
US
|
$1,205.00 — |
0
|
$9.71M — | $1.00 — | $1,205.00 — | $1,205.00 — | $9.71M — | 0 | $0.00 — | ||
|
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||