Sonuç Sayfası 28 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
-0.15
|
$7.65B 51.66M USD | $3.4K 22.95 USD | $683 4.61 USD | $685 4.62 USD | $7.65B 51.66M USD | 15.45 | $44.19 0.3 USD | |
| The Fukushima Bank, Ltd. 8562.T | $219 1.48 USD |
-0.45
|
$7.64B 51.55M USD | $11.8K 79.65 USD | $218 1.47 USD | $220 1.49 USD | $7.64B 51.55M USD | 0 | -$13.4 -0.09 USD | |
| Papyless Co., Ltd. 3641.T | $884 5.97 USD |
+0.23
|
$7.64B 51.55M USD | $700 4.73 USD | $884 5.97 USD | $884 5.97 USD | $7.64B 51.55M USD | 0 | -$3.97 -0.02 USD | |
| Daido Signal Co., Ltd. 6743.T | $483 3.26 USD |
-0.82
|
$7.64B 51.55M USD | $1.1K 7.43 USD | $483 3.26 USD | $487 3.29 USD | $7.64B 51.55M USD | 4.88 | $98.81 0.67 USD | |
| Tenox Corporation 1905.T | $1,149 7.76 USD |
+0.88
|
$7.63B 51.5M USD | $2.3K 15.53 USD | $1,130 7.63 USD | $1,149 7.76 USD | $7.63B 51.5M USD | 15.78 | $72.78 0.49 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $840 5.67 USD |
+0.48
|
$7.62B 51.46M USD | $300 2.03 USD | $840 5.67 USD | $840 5.67 USD | $7.62B 51.46M USD | 11.57 | $72.56 0.49 USD | |
| Sanyei Corporation 8119.T | $803 5.42 USD |
+0.63
|
$7.61B 51.38M USD | $3.6K 24.3 USD | $800 5.4 USD | $805 5.43 USD | $7.61B 51.38M USD | 7.23 | $110.92 0.75 USD | |
| MERF Inc. 3168.T | $538 3.63 USD |
+0.56
|
$7.61B 51.35M USD | $2.4K 16.2 USD | $535 3.61 USD | $539 3.64 USD | $7.61B 51.35M USD | 22.19 | $24.24 0.16 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $508 3.43 USD |
-0.59
|
$7.6B 51.34M USD | $6.9K 46.58 USD | $508 3.43 USD | $513 3.46 USD | $7.6B 51.34M USD | 8.19 | $61.98 0.42 USD | |
| Wood One Co.,Ltd. 7898.T | $811 5.47 USD |
-0.98
|
$7.55B 50.96M USD | $2.4K 16.2 USD | $811 5.47 USD | $819 5.53 USD | $7.55B 50.96M USD | 0 | -$179.1 -1.2 USD | |
| Regal Corporation 7938.T | $2,405 16.23 USD |
+0.17
|
$7.54B 50.91M USD | $800 5.4 USD | $2,402 16.21 USD | $2,405 16.23 USD | $7.54B 50.91M USD | 14.08 | $170.71 1.15 USD | |
| Intellex Co., Ltd. 8940.T | $930 6.28 USD |
+0.22
|
$7.54B 50.88M USD | $11.1K 74.93 USD | $920 6.21 USD | $930 6.28 USD | $7.54B 50.88M USD | 5.36 | $173.35 1.17 USD | |
| Nadex Co., Ltd. 7435.T | $898 6.06 USD |
-0.11
|
$7.52B 50.76M USD | $1K 6.75 USD | $898 6.06 USD | $899 6.07 USD | $7.52B 50.76M USD | 53.13 | $16.9 0.11 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,410 9.52 USD |
+0.93
|
$7.52B 50.75M USD | $5.6K 37.8 USD | $1,400 9.45 USD | $1,410 9.52 USD | $7.52B 50.75M USD | 10.00 | $140.96 0.95 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $982 6.63 USD |
-0.1
|
$7.51B 50.69M USD | $2.5K 16.88 USD | $976 6.59 USD | $983 6.64 USD | $7.51B 50.69M USD | 1.40 | $698.42 4.71 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,270 8.57 USD |
-0.63
|
$7.51B 50.69M USD | $1.3K 8.78 USD | $1,270 8.57 USD | $1,289 8.7 USD | $7.51B 50.69M USD | 11.51 | $110.29 0.74 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $579 3.91 USD |
0
|
$7.49B 50.55M USD | $8K 54 USD | $579 3.91 USD | $586 3.96 USD | $7.49B 50.55M USD | 5.62 | $103 0.7 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $569 3.84 USD |
-1.04
|
$7.49B 50.54M USD | $2.1K 14.18 USD | $568 3.83 USD | $575 3.88 USD | $7.49B 50.54M USD | 19.28 | $29.5 0.2 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,583 10.69 USD |
+0.44
|
$7.47B 50.44M USD | $1.6K 10.8 USD | $1,583 10.69 USD | $1,585 10.7 USD | $7.47B 50.44M USD | 14.94 | $105.91 0.71 USD | |
| Quest Co., Ltd. 2332.T | $1,394 9.41 USD |
-0.21
|
$7.47B 50.44M USD | $1.9K 12.83 USD | $1,388 9.37 USD | $1,400 9.45 USD | $7.47B 50.44M USD | 10.27 | $135.65 0.92 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $741 5 USD |
0
|
$7.47B 50.41M USD | $2.5K 16.88 USD | $737 4.97 USD | $742 5.01 USD | $7.47B 50.41M USD | 9.26 | $79.95 0.54 USD | |
| VisasQ Inc. 4490.T | $807 5.45 USD |
-0.37
|
$7.46B 50.38M USD | $3.1K 20.93 USD | $802 5.41 USD | $810 5.47 USD | $7.46B 50.38M USD | 0 | -$1,365 -9.2 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,079 7.28 USD |
+0.37
|
$7.46B 50.37M USD | $900 6.08 USD | $1,079 7.28 USD | $1,080 7.29 USD | $7.46B 50.37M USD | 3.31 | $325.29 2.2 USD | |
| Kitakei Co., Ltd. 9872.T | $803 5.42 USD |
0
|
$7.45B 50.3M USD | $300 2.03 USD | $803 5.42 USD | $803 5.42 USD | $7.45B 50.3M USD | 10.36 | $77.49 0.52 USD | |
| Biken Techno Corporation 9791.T | $986 6.66 USD |
+0.61
|
$7.44B 50.21M USD | $300 2.03 USD | $980 6.62 USD | $986 6.66 USD | $7.44B 50.21M USD | 7.43 | $132.59 0.9 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $498 3.36 USD |
-0.4
|
$7.43B 50.16M USD | $8.6K 58.05 USD | $497 3.35 USD | $500 3.38 USD | $7.43B 50.16M USD | 9.75 | $51.05 0.34 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
0
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.24 | $65.53 0.44 USD | |
| Beaglee Inc. 3981.T | $1,329 8.97 USD |
+0.53
|
$7.42B 50.11M USD | $5.7K 38.48 USD | $1,326 8.95 USD | $1,356 9.15 USD | $7.42B 50.11M USD | 6.06 | $219.19 1.48 USD | |
| LaKeel, Inc. 4074.T | $1,042 7.03 USD |
+2.56
|
$7.39B 49.92M USD | $8.9K 60.08 USD | $1,016 6.86 USD | $1,049 7.08 USD | $7.39B 49.92M USD | 22.10 | $47.14 0.32 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $833 5.62 USD |
+0.12
|
$7.39B 49.86M USD | $2.6K 17.55 USD | $831 5.61 USD | $836 5.64 USD | $7.39B 49.86M USD | 13.36 | $62.32 0.42 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,159 7.82 USD |
-0.43
|
$7.38B 49.83M USD | $8K 54 USD | $1,159 7.82 USD | $1,164 7.86 USD | $7.38B 49.83M USD | 12.30 | $94.17 0.64 USD | |
| Trenders, Inc. 6069.T | $950 6.41 USD |
+2.26
|
$7.38B 49.78M USD | $37K 249.76 USD | $937 6.33 USD | $955 6.45 USD | $7.38B 49.78M USD | 12.96 | $73.3 0.49 USD | |
| Kuze Co., Ltd. 2708.T | $1,593 10.75 USD |
+0.19
|
$7.37B 49.75M USD | $5.3K 35.78 USD | $1,592 10.75 USD | $1,611 10.87 USD | $7.37B 49.75M USD | 4.42 | $359.98 2.43 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
0
|
$7.37B 49.74M USD | $1.5K 10.13 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.37B 49.74M USD | 0 | -$18.3 -0.1 USD | |
| BALMUDA Inc. 6612.T | $868 5.86 USD |
-1.14
|
$7.35B 49.59M USD | $1.4K 9.45 USD | $865 5.84 USD | $878 5.93 USD | $7.35B 49.59M USD | 0 | -$8.69 -0.05 USD | |
| Encho Co.,Ltd. 8208.T | $1,072 7.24 USD |
+0.19
|
$7.33B 49.48M USD | $4.2K 28.35 USD | $1,068 7.21 USD | $1,072 7.24 USD | $7.33B 49.48M USD | 0 | -$55.64 -0.3 USD | |
| Kokusai Co., Ltd. 7722.T | $541 3.65 USD |
+1.31
|
$7.32B 49.44M USD | $16.2K 109.35 USD | $530 3.58 USD | $542 3.66 USD | $7.32B 49.44M USD | 25.01 | $21.63 0.15 USD | |
| Yamato International Inc. 8127.T | $356 2.4 USD |
+0.56
|
$7.31B 49.37M USD | $8.3K 56.03 USD | $354 2.39 USD | $356 2.4 USD | $7.31B 49.37M USD | 30.66 | $11.61 0.08 USD | |
| Shobunsha Holdings, Inc. 9475.T | $402 2.71 USD |
-0.74
|
$7.31B 49.33M USD | $2.5K 16.88 USD | $402 2.71 USD | $404 2.73 USD | $7.31B 49.33M USD | 3.60 | $111.46 0.75 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,523 10.28 USD |
0
|
$7.3B 49.25M USD | $100 0.68 USD | $1,523 10.28 USD | $1,523 10.28 USD | $7.3B 49.25M USD | 10.26 | $148.34 1 USD | |
| Zenken Corporation 7371.T | $601 4.06 USD |
0
|
$7.3B 49.25M USD | $3.1K 20.93 USD | $601 4.06 USD | $602 4.06 USD | $7.3B 49.25M USD | 30.03 | $20.01 0.14 USD | |
| Nippon Gear Co., Ltd. 6356.T | $512 3.46 USD |
+1.99
|
$7.29B 49.21M USD | $97.3K 656.8 USD | $510 3.44 USD | $527 3.56 USD | $7.29B 49.21M USD | 4.50 | $113.7 0.77 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $376 2.54 USD |
+0.53
|
$7.27B 49.09M USD | $800 5.4 USD | $376 2.54 USD | $378 2.55 USD | $7.27B 49.09M USD | 348.14 | $1.08 0.007 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,202 8.11 USD |
+0.59
|
$7.27B 49.07M USD | $2.5K 16.88 USD | $1,202 8.11 USD | $1,202 8.11 USD | $7.27B 49.07M USD | 0 | -$38.6 -0.2 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,100 14.18 USD |
-0.76
|
$7.26B 49.02M USD | $3K 20.25 USD | $2,095 14.14 USD | $2,116 14.28 USD | $7.26B 49.02M USD | 9.20 | $228.1 1.54 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $915 6.18 USD |
+0.88
|
$7.26B 48.99M USD | $1.7K 11.48 USD | $907 6.12 USD | $915 6.18 USD | $7.26B 48.99M USD | 4.74 | $192.92 1.3 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,140 41.45 USD |
+0.82
|
$7.25B 48.94M USD | $400 2.7 USD | $6,140 41.45 USD | $6,140 41.45 USD | $7.25B 48.94M USD | 23.89 | $257 1.73 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $834 5.63 USD |
+0.97
|
$7.25B 48.92M USD | $700 4.73 USD | $833 5.62 USD | $836 5.64 USD | $7.25B 48.92M USD | 13.90 | $59.97 0.4 USD | |
| Komaihaltec Inc. 5915.T | $1,548 10.45 USD |
+0.19
|
$7.23B 48.83M USD | $3.8K 25.65 USD | $1,541 10.4 USD | $1,551 10.47 USD | $7.23B 48.83M USD | 17.09 | $90.54 0.61 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,373 9.27 USD |
-0.65
|
$7.23B 48.83M USD | $700 4.73 USD | $1,373 9.27 USD | $1,382 9.33 USD | $7.23B 48.83M USD | 23.26 | $59.01 0.4 USD | |
| LeTech Corporation 3497.T | $1,495 10.09 USD |
0
|
$7.22B 48.71M USD | $3.4K 22.95 USD | $1,494 10.08 USD | $1,495 10.09 USD | $7.22B 48.71M USD | 14.28 | $104.65 0.71 USD | |
| Hamai Industries Ltd. 6497.T | $1,076 7.26 USD |
+0.19
|
$7.21B 48.69M USD | $2.5K 16.88 USD | $1,074 7.25 USD | $1,084 7.32 USD | $7.21B 48.69M USD | 18.18 | $59.18 0.4 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $688 4.64 USD |
+1.18
|
$7.2B 48.63M USD | $1.4K 9.45 USD | $680 4.59 USD | $688 4.64 USD | $7.2B 48.63M USD | 0 | -$217.9 -1.4 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,425 23.12 USD |
+1.93
|
$7.19B 48.55M USD | $2.1K 14.18 USD | $3,395 22.92 USD | $3,430 23.15 USD | $7.19B 48.55M USD | 6.60 | $518.78 3.5 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,374 9.27 USD |
-1.64
|
$7.18B 48.46M USD | $20.8K 140.41 USD | $1,364 9.21 USD | $1,405 9.48 USD | $7.18B 48.46M USD | 16.95 | $81.03 0.55 USD | |
| ProjectHoldings, Inc. 9246.T | $1,323 8.93 USD |
0
|
$7.17B 48.39M USD | $3K 20.25 USD | $1,300 8.78 USD | $1,380 9.32 USD | $7.17B 48.39M USD | 0 | -$72.62 -0.4 USD | |
| Otake Corporation 7434.T | $1,824 12.31 USD |
-0.76
|
$7.14B 48.21M USD | $2.5K 16.88 USD | $1,820 12.29 USD | $1,838 12.41 USD | $7.14B 48.21M USD | 9.46 | $192.62 1.3 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
0
|
$7.14B 48.18M USD | $1.7K 11.48 USD | $3,065 20.69 USD | $3,080 20.79 USD | $7.14B 48.18M USD | 18.55 | $165.74 1.12 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
-0.22
|
$7.14B 48.17M USD | $800 5.4 USD | $907 6.12 USD | $911 6.15 USD | $7.14B 48.17M USD | 13.70 | $66.18 0.45 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,672 11.29 USD |
+0.42
|
$7.12B 48.08M USD | $2.2K 14.85 USD | $1,665 11.24 USD | $1,672 11.29 USD | $7.12B 48.08M USD | 8.75 | $190.98 1.29 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $383 2.59 USD |
+0.79
|
$7.12B 48.06M USD | $1.7K 11.48 USD | $381 2.57 USD | $383 2.59 USD | $7.12B 48.06M USD | 11.49 | $33.33 0.22 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,470 36.92 USD |
0
|
$7.12B 48.06M USD | $100 0.68 USD | $5,470 36.92 USD | $5,470 36.92 USD | $7.12B 48.06M USD | 12.06 | $453.46 3.06 USD | |
| Pacific Systems Corporation 3847.T | $4,810 32.47 USD |
+3
|
$7.12B 48.04M USD | $300 2.03 USD | $4,805 32.44 USD | $4,810 32.47 USD | $7.12B 48.04M USD | 11.43 | $420.77 2.84 USD | |
| CELM,Inc. 7367.T | $332 2.24 USD |
+1.22
|
$7.12B 48.04M USD | $900 6.08 USD | $332 2.24 USD | $333 2.25 USD | $7.12B 48.04M USD | 12.19 | $27.22 0.18 USD | |
| Iceco Inc. 7698.T | $1,819 12.28 USD |
-0.55
|
$7.1B 47.95M USD | $900 6.08 USD | $1,819 12.28 USD | $1,820 12.29 USD | $7.1B 47.95M USD | 24.19 | $75.17 0.51 USD | |
| TeamSpirit Inc. 4397.T | $430 2.9 USD |
+1.9
|
$7.09B 47.88M USD | $8.3K 56.03 USD | $426 2.88 USD | $432 2.92 USD | $7.09B 47.88M USD | 0 | -$0.42 -0.002 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $913 6.16 USD |
+0.33
|
$7.08B 47.82M USD | $2.3K 15.53 USD | $913 6.16 USD | $913 6.16 USD | $7.08B 47.82M USD | 8.43 | $108.2 0.73 USD | |
| Naito & Co., Ltd. 7624.T | $129 0.87 USD |
+0.78
|
$7.06B 47.69M USD | $4.6K 31.05 USD | $128 0.86 USD | $129 0.87 USD | $7.06B 47.69M USD | 33.94 | $3.8 0.03 USD | |
| OIZUMI Corporation 6428.T | $314 2.12 USD |
-0.32
|
$7.06B 47.68M USD | $3.9K 26.33 USD | $311 2.1 USD | $315 2.13 USD | $7.06B 47.68M USD | 7.27 | $43.19 0.29 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $840 5.67 USD |
+0.72
|
$7.06B 47.68M USD | $8K 54 USD | $831 5.61 USD | $843 5.69 USD | $7.06B 47.68M USD | 22.08 | $38.03 0.26 USD | |
| Forside Co.,Ltd. 2330.T | $162 1.09 USD |
+3.18
|
$7.06B 47.67M USD | $216.1K 1.46K USD | $156 1.05 USD | $163 1.1 USD | $7.06B 47.67M USD | 99.38 | $1.63 0.01 USD | |
| MK Seiko Co., Ltd. 5906.T | $479 3.23 USD |
+0.42
|
$7.05B 47.59M USD | $28.7K 193.73 USD | $478 3.23 USD | $493 3.33 USD | $7.05B 47.59M USD | 6.73 | $71.17 0.48 USD | |
| Mipox Corporation 5381.T | $495 3.34 USD |
+2.9
|
$7.05B 47.58M USD | $79.4K 535.97 USD | $489 3.3 USD | $497 3.35 USD | $7.05B 47.58M USD | 15.80 | $31.31 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
0
|
$7.05B 47.57M USD | $800 5.4 USD | $189 1.28 USD | $189 1.28 USD | $7.05B 47.57M USD | 11.22 | $16.84 0.11 USD | |
| Keyware Solutions Inc. 3799.T | $874 5.9 USD |
+1.75
|
$7.05B 47.56M USD | $6.9K 46.58 USD | $861 5.81 USD | $876 5.91 USD | $7.05B 47.56M USD | 10.18 | $85.81 0.58 USD | |
| EF-ON Inc. 9514.T | $333 2.25 USD |
+0.6
|
$7.04B 47.55M USD | $2.5K 16.88 USD | $331 2.23 USD | $333 2.25 USD | $7.04B 47.55M USD | 18.38 | $18.11 0.12 USD | |
| Nousouken Corporation 3541.T | $323 2.18 USD |
0
|
$7.04B 47.5M USD | $34.4K 232.21 USD | $319 2.15 USD | $325 2.19 USD | $7.04B 47.5M USD | 45.88 | $7.04 0.05 USD | |
| Naigai Tec Corporation 3374.T | $2,010 13.57 USD |
+1.26
|
$7.03B 47.47M USD | $1.7K 11.48 USD | $1,995 13.47 USD | $2,010 13.57 USD | $7.03B 47.47M USD | 9.04 | $222.12 1.5 USD | |
| miratap inc. 3187.T | $383 2.59 USD |
0
|
$6.99B 47.2M USD | $1.7K 11.48 USD | $383 2.59 USD | $383 2.59 USD | $6.99B 47.2M USD | 97.20 | $3.94 0.03 USD | |
| Scala, Inc. 4845.T | $401 2.71 USD |
+1.52
|
$6.96B 46.99M USD | $13.6K 91.8 USD | $396 2.67 USD | $402 2.71 USD | $6.96B 46.99M USD | 0 | -$117 -0.7 USD | |
| Takasho Co.,Ltd. 7590.T | $412 2.78 USD |
-6.15
|
$6.95B 46.89M USD | $121.8K 822.18 USD | $408 2.75 USD | $434 2.93 USD | $6.95B 46.89M USD | 0 | -$14.4 -0.09 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| WDB coco Co., Ltd. 7079.T | $2,879 19.43 USD |
-0.03
|
$6.92B 46.74M USD | $2.1K 14.18 USD | $2,860 19.31 USD | $2,879 19.43 USD | $6.92B 46.74M USD | 7.30 | $393.98 2.66 USD | |
| HORAI Co., Ltd. 9679.T | $1,652 11.15 USD |
-0.06
|
$6.92B 46.7M USD | $400 2.7 USD | $1,641 11.08 USD | $1,653 11.16 USD | $6.92B 46.7M USD | 34.34 | $48.1 0.32 USD | |
| Lonseal Corporation 4224.T | $1,498 10.11 USD |
+0.67
|
$6.9B 46.6M USD | $5.4K 36.45 USD | $1,480 9.99 USD | $1,498 10.11 USD | $6.9B 46.6M USD | 8.94 | $167.4 1.13 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,486 10.03 USD |
+0.81
|
$6.89B 46.53M USD | $11K 74.25 USD | $1,470 9.92 USD | $1,506 10.17 USD | $6.89B 46.53M USD | 7.54 | $196.93 1.33 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $1K 6.75 USD | $1,140 7.7 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,399 16.19 USD |
0
|
$6.88B 46.47M USD | $100 0.68 USD | $2,399 16.19 USD | $2,399 16.19 USD | $6.88B 46.47M USD | 17.69 | $135.54 0.91 USD | |
| Shinyei Kaisha 3004.T | $1,760 11.88 USD |
-0.45
|
$6.88B 46.43M USD | $4.3K 29.03 USD | $1,760 11.88 USD | $1,775 11.98 USD | $6.88B 46.43M USD | 5.35 | $328.85 2.22 USD | |
| GEOMATEC Co., Ltd. 6907.T | $869 5.87 USD |
+0.93
|
$6.87B 46.4M USD | $18.8K 126.91 USD | $854 5.76 USD | $874 5.9 USD | $6.87B 46.4M USD | 0 | -$150.4 -1.01 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,390 22.88 USD |
+2.11
|
$6.87B 46.38M USD | $500 3.38 USD | $3,390 22.88 USD | $3,390 22.88 USD | $6.87B 46.38M USD | 8.91 | $380.47 2.57 USD | |
| Dynic Corporation 3551.T | $821 5.54 USD |
+1.48
|
$6.87B 46.36M USD | $8.4K 56.7 USD | $813 5.49 USD | $822 5.55 USD | $6.87B 46.36M USD | 5.96 | $137.53 0.93 USD | |
| Linical Co., Ltd. 2183.T | $304 2.05 USD |
+0.33
|
$6.87B 46.35M USD | $200 1.35 USD | $304 2.05 USD | $306 2.07 USD | $6.87B 46.35M USD | 0 | -$5.36 -0.03 USD | |
| Lecip Holdings Corporation 7213.T | $446 3.01 USD |
+0.22
|
$6.86B 46.29M USD | $7K 47.25 USD | $444 3 USD | $450 3.04 USD | $6.86B 46.29M USD | 2.13 | $208.97 1.41 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,300 8.78 USD |
+0.39
|
$6.83B 46.12M USD | $800 5.4 USD | $1,295 8.74 USD | $1,300 8.78 USD | $6.83B 46.12M USD | 14.91 | $87.15 0.59 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,267 15.3 USD |
-0.26
|
$6.82B 46.04M USD | $1.5K 10.13 USD | $2,265 15.29 USD | $2,273 15.34 USD | $6.82B 46.04M USD | 5.06 | $447.55 3.02 USD | |
| Asukanet Co., Ltd. 2438.T | $425 2.87 USD |
+1.67
|
$6.81B 45.94M USD | $10.1K 68.18 USD | $418 2.82 USD | $427 2.88 USD | $6.81B 45.94M USD | 46.44 | $9.15 0.06 USD | |
| AI CROSS Inc. 4476.T | $1,809 12.21 USD |
+1.69
|
$6.79B 45.86M USD | $14.7K 99.23 USD | $1,793 12.1 USD | $1,816 12.26 USD | $6.79B 45.86M USD | 46.86 | $38.6 0.26 USD | |
| Dawn Corp. 2303.T | $2,224 15.01 USD |
+2.35
|
$6.79B 45.85M USD | $5.2K 35.1 USD | $2,190 14.78 USD | $2,230 15.05 USD | $6.79B 45.85M USD | 17.14 | $129.73 0.88 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,600 37.8 USD |
0
|
$6.79B 45.85M USD | $1.4K 9.45 USD | $5,600 37.8 USD | $5,720 38.61 USD | $6.79B 45.85M USD | 8.20 | $682.64 4.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||