$3.57T
Toplam piyasa değeri
$176.62B
Toplam hacim
BTC 60.88%   •   ETH 8.70%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (252)
Tüm borsalar
Tüm sektörler
Özel Endüstriyel Makineler (252)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $232.82 —
+1.11
$248.27B — $2.04M — $228.01 — $232.93 — $248.27B — 36.77 $6.33 —
Siemens Aktiengesellschaft  SIEGY $120.55 —
-1.82
$191.84B — $3.93K — $119.31 — $120.78 — $191.84B — 21.72 $5.55 —
Schneider Electric S.E.  SBGSY $49.18 —
-1.23
$138.13B — $24.1K — $48.69 — $49.38 — $138.13B — 27.62 $1.78 —
Eaton  ETN $319.46 —
-0.5
$125B — $152.81K — $312.91 — $320.26 — $125B — 32.20 $9.92 —
Parker-Hannifin  PH $650.99 —
-0.97
$83.18B — $25.01K — $637.21 — $652.64 — $83.18B — 25.06 $25.97 —
Atlas Copco AB (publ)  ATLKY $16.42 —
-0.61
$76.89B — $19.85K — $16.21 — $16.44 — $76.89B — 26.48 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.33 —
-1.31
$76.57B — $1.88K — $14.33 — $14.39 — $76.57B — 23.11 $0.62 —
Mitsubishi Heavy Industries  MHVYF $22.2 —
+8.19
$74.54B — $600 — $22 — $22.2 — $74.54B — 43.52 $0.51 —
Siemens Energy AG  SMEGF $93 —
+2.2
$73.98B — $850 — $91.2 — $93 — $73.98B — 387.50 $0.24 —
Siemens Energy AG  SMNEY $92.54 —
+0.13
$73.62B — $14.28K — $91.54 — $93.7 — $73.62B — 385.58 $0.24 —
Illinois Tool Works  ITW $241.7 —
-1.23
$70.91B — $75.56K — $241.05 — $242.14 — $70.91B — 21.29 $11.35 —
Emerson Electric  EMR $116.68 —
-0.57
$65.63B — $161.24K — $114.91 — $116.8 — $65.63B — 33.72 $3.46 —
Cummins  CMI $317.08 —
-0.9
$43.68B — $192.31K — $311.03 — $318.19 — $43.68B — 15.61 $20.3 —
AMETEK  AME $177.94 —
-0.34
$41.08B — $241.76K — $175.38 — $178.27 — $41.08B — 29.12 $6.11 —
Otis Worldwide  OTIS $96.65 —
-0.55
$38.15B — $753.58K — $96.28 — $97.07 — $38.15B — 25.30 $3.82 —
Rockwell Automation  ROK $305.89 —
-0.13
$34.48B — $189.66K — $301.79 — $305.96 — $34.48B — 38.57 $7.93 —
Barrick Mining  B $19.08 —
+2.17
$32.81B — $6.6M — $18.81 — $19.14 — $32.81B — 14.45 $1.32 —
KONE Oyj  KNYJY $31.46 —
-0.82
$32.76B — $341 — $31.3 — $31.47 — $32.76B — 29.96 $1.05 —
Ingersoll Rand  IR $80.73 —
-0.58
$32.57B — $270.9K — $79.46 — $80.74 — $32.57B — 39.96 $2.02 —
WEG  WEGZY $7.56 —
-2.95
$31.72B — $646 — $7.51 — $7.56 — $31.72B — 29.07 $0.26 —
Xylem  XYL $124.33 —
-0.75
$30.25B — $325.56K — $123.58 — $124.57 — $30.25B — 33.51 $3.71 —
Sandvik AB (publ)  SDVKY $21.44 —
-1.02
$26.89B — $773 — $21.41 — $21.46 — $26.89B — 17.57 $1.22 —
Fanuc Corporation  FANUY $13.52 —
0
$25.36B — $8.03K — $13.41 — $13.53 — $25.36B — 25.03 $0.54 —
Fanuc  FANUF $26.86 —
0
$25.35B — $100 — $27.3 — $27.3 — $25.35B — 24.64 $1.09 —
Dover  DOV $177.5 —
-1.31
$24.34B — $445.27K — $176.7 — $178.22 — $24.34B — 23.60 $7.52 —
SMC  SMCAY $18.62 —
-2.92
$23.73B — $10.05K — $18.49 — $18.62 — $23.73B — 19.39 $0.96 —
Nidec  NJDCY $4.73 —
+0.21
$21.72B — $1.27K — $4.73 — $4.76 — $21.72B — 18.92 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.45 —
-0.42
$17.64B — $419 — $42.43 — $42.64 — $17.64B — 21.99 $1.93 —
Pentair  PNR $96.6 —
-1.08
$15.89B — $430.95K — $95.55 — $97.01 — $15.89B — 24.96 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.1 —
+0.6
$15.55B — $71 — $5.1 — $5.1 — $15.55B — 24.28 $0.21 —
IHI Corporation  IHICY $22.52 —
0
$14.48B — $36 — $23.03 — $23.03 — $14.48B — 17.45 $1.29 —
Graco  GGG $83.53 —
-1.17
$13.96B — $108.26K — $83.15 — $84.08 — $13.96B — 29.51 $2.83 —
IDEX  IEX $178.98 —
-1.19
$13.52B — $12.07K — $178.21 — $179.02 — $13.52B — 28.40 $6.3 —
Wärtsilä Oyj Abp  WRTBY $3.88 —
0
$11.86B — $356 — $4.21 — $4.21 — $11.86B — 18.47 $0.21 —
ITT  ITT $147.43 —
-0.56
$11.6B — $129.56K — $145.61 — $147.68 — $11.6B — 23.43 $6.29 —
VAT Group AG  VACNY $37.38 —
-0.69
$11.27B — $1 — $37.64 — $37.64 — $11.27B — 43.97 $0.85 —
Nordson  NDSN $192.83 —
-1.54
$10.97B — $115.32K — $191.99 — $193.47 — $10.97B — 24.56 $7.85 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.6 —
+1.19
$10.72B — $18.88K — $25.45 — $26.41 — $10.72B — 17.53 $1.46 —
Crane  CR $170.39 —
-0.19
$9.8B — $48.81K — $167.74 — $170.44 — $9.8B — 34.63 $4.92 —
Smiths Group plc  SMGZY $29.12 —
-0.61
$9.67B — $260 — $29.12 — $29.19 — $9.67B — 24.47 $1.19 —
A. O. Smith  AOS $66.82 —
-0.82
$9.5B — $308.99K — $66.25 — $66.96 — $9.5B — 18.66 $3.58 —
Daifuku  DFKCY $12.59 —
+0.72
$9.28B — $1.23K — $12.55 — $12.59 — $9.28B — 22.89 $0.55 —
Regal Rexnord  RRX $134.3 —
-0.52
$8.91B — $261.98K — $131.52 — $134.35 — $8.91B — 38.37 $3.5 —
The Weir  WEGRY $15.68 —
-2.97
$8.29B — $2.1K — $15.67 — $15.68 — $8.29B — 19.35 $0.81 —
Donaldson Company  DCI $68.17 —
-0.94
$8.15B — $83.94K — $67.76 — $68.31 — $8.15B — 19.93 $3.42 —
Melrose Industries  MLSPF $6.24 —
-0.64
$7.95B — $1.1K — $6.28 — $6.28 — $7.95B — 0 -$0.05 —
Watts Water  WTS $236.35 —
-1.12
$7.89B — $2.64K — $236.33 — $236.35 — $7.89B — 27.10 $8.72 —
The Middleby  MIDD $146.08 —
-0.72
$7.81B — $201.01K — $144.5 — $146.22 — $7.81B — 18.26 $8 —
Ebara Corporation  EBCOY $7.99 —
-1.6
$7.43B — $1 — $7.99 — $7.99 — $7.43B — 14.79 $0.54 —
Generac  GNRC $122.71 —
-0.94
$7.25B — $43.53K — $121.69 — $123.44 — $7.25B — 21.37 $5.74 —
Chart Industries  GTLS $158.14 —
-0.41
$7.23B — $92.4K — $151.92 — $158.14 — $7.23B — 31.50 $5.02 —
SPX  SPXC $149.46 —
-0.25
$6.98B — $38.96K — $147.39 — $149.55 — $6.98B — 34.35 $4.35 —
Flowserve  FLS $49.46 —
+0.16
$6.47B — $373.19K — $48.26 — $49.57 — $6.47B — 23.11 $2.14 —
Spirax  SPXSY $39.26 —
+0.54
$5.79B — $3.26K — $39.04 — $39.53 — $5.79B — 22.56 $1.74 —
Gates Industrial  GTES $21.04 —
+0.09
$5.42B — $315.68K — $20.39 — $21.05 — $5.42B — 25.34 $0.83 —
CSW Industrials  CSWI $308.12 —
+1.97
$5.17B — $77.25K — $297.25 — $308.71 — $5.17B — 36.81 $8.37 —
Mirion  MIR $19 —
+6.74
$4.38B — $7.41M — $17.63 — $19.32 — $4.38B — 0 -$0.05 —
Franklin Electric  FELE $85.01 —
-1.55
$3.88B — $55.23K — $84.71 — $85.64 — $3.88B — 22.19 $3.83 —
Mueller Water Products  MWA $24.48 —
+0.23
$3.83B — $289.13K — $23.82 — $24.56 — $3.83B — 26.89 $0.91 —
Enpro  NPO $176.03 —
-1.46
$3.7B — $27.39K — $174.73 — $176.83 — $3.7B — 44.00 $4 —
Kadant  KAI $305.26 —
-1.19
$3.59B — $42.06K — $302.58 — $307.31 — $3.59B — 32.40 $9.42 —
THK Co., Ltd.  THKLY $13.24 —
+0.3
$2.97B — $5.72K — $13.15 — $13.25 — $2.97B — 52.96 $0.25 —
Enerpac Tool  EPAC $42.54 —
-1.27
$2.3B — $60.89K — $42.39 — $42.83 — $2.3B — 26.26 $1.62 —
Standex  SXI $146.21 —
-0.74
$1.77B — $20.3K — $145.54 — $146.47 — $1.77B — 28.95 $5.05 —
Xometry  XMTR $32.81 —
-1.77
$1.66B — $31.67K — $32.28 — $32.92 — $1.66B — 0 -$0.99 —
Tennant Company  TNC $72.69 —
-0.72
$1.36B — $20.4K — $72.08 — $72.8 — $1.36B — 20.30 $3.58 —
Hillenbrand  HI $18.66 —
-3.17
$1.31B — $115.9K — $18.63 — $18.99 — $1.31B — 0 -$3.86 —
Kornit Digital  KRNT $22 —
-2.42
$996.98M — $87.62K — $21.88 — $22.44 — $996.98M — 0 -$0.18 —
Helios  HLIO $29.82 —
-2.8
$993.95M — $94.87K — $29.8 — $30.47 — $993.95M — 26.86 $1.11 —
American Superconductor  AMSC $25.08 —
-0.44
$990.73M — $414.3K — $24 — $25.28 — $990.73M — 156.75 $0.16 —
The Gorman-Rupp Company  GRC $36.29 —
-0.6
$954.22M — $16.31K — $35.97 — $36.3 — $954.22M — 21.47 $1.69 —
Power  PSIX $39.39 —
+4.26
$906.29M — $159.22K — $36.24 — $39.75 — $906.29M — 11.15 $3.53 —
Thermon  THR $26.79 —
-7.22
$902.39M — $164.3K — $26 — $28.24 — $902.39M — 17.06 $1.57 —
China Yuchai  CYD $17.08 —
-0.78
$640.63M — $19.42K — $16.9 — $17.21 — $640.63M — 14.97 $1.14 —
Nel ASA  NLLSF $0.2399 —
0
$441.13M — $42.5K — $0.26 — $0.26 — $441.13M — 0 -$0.03 —
ITM Power  ITMPF $0.63 —
+5
$399.42M — $3.26K — $0.63 — $0.63 — $399.42M — 0 -$0.09 —
Graham  GHM $36.54 —
-0.63
$398.39M — $11.4K — $36.3 — $36.88 — $398.39M — 44.02 $0.83 —
Ballard Power Systems  BLDP $1.32 —
+2.32
$396.14M — $5.03M — $1.26 — $1.34 — $396.14M — 0 -$1.01 —
Omega Flex  OFLX $32.29 —
0
$325.94M — $219 — $32.29 — $32.29 — $325.94M — 18.88 $1.71 —
Luxfer  LXFR $11.06 —
-1.38
$301.1M — $6.93K — $11 — $11.12 — $301.1M — 14.17 $0.78 —
Park-Ohio  PKOH $18.36 —
-1.61
$261.25M — $733 — $18.24 — $18.36 — $261.25M — 6.18 $2.97 —
Amaero  AMROF $0.28 —
-1.97
$192.11M — $13.45K — $0.16 — $0.28 — $192.11M — 0 -$0.03 —
Taylor Devices  TAYD $36.68 —
0
$115.06M — $1.62K — $36.68 — $36.68 — $115.06M — 14.67 $2.5 —
Twin Disc, Incorporated  TWIN $6.9 —
-4.43
$97.62M — $20.26K — $6.9 — $7.5 — $97.62M — 23.79 $0.29 —
Hurco Companies  HURC $15 —
+0.07
$97.26M — $7.66K — $14.92 — $15.08 — $97.26M — 0 -$2.98 —
Ocean Power  OPTT $0.52 —
-5.08
$90.35M — $872.36K — $0.52 — $0.54 — $90.35M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.65 —
-6.38
$63.57M — $652.77K — $0.6199 — $0.7199 — $63.57M — 0 -$0.88 —
TPI Composites  TPIC $1.21 —
+0.87
$58.89M — $108.84K — $1.16 — $1.24 — $58.89M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
0
$50.91M — $5K — $0.11 — $0.11 — $50.91M — 0 -$0.01 —
Broadwind  BWEN $1.75 —
0
$39.7M — $15.79K — $1.73 — $1.77 — $39.7M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.05 —
-0.72
$35.57M — $47.67K — $2.02 — $2.12 — $35.57M — 1.79 $1.14 —
Aura Systems  AUSI $0.2399 —
+8.64
$27.67M — $2.5K — $0.2399 — $0.2399 — $27.67M — 0 -$0.21 —
EnWave  NWVCF $0.2399 —
0
$26.66M — $7K — $0.22 — $0.22 — $26.66M — 0 -$0.01 —
CVD Equipment  CVV $2.96 —
+6.64
$20.4M — $73.6K — $2.8 — $3.02 — $20.4M — 0 -$0.01 —
Clean Energy  CETY $0.39 —
+0.05
$18.54M — $47.8K — $0.38 — $0.4199 — $18.54M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$14.56M — $37.5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
+5.68
$8.06M — $95.34K — $0.02999 — $0.02999 — $8.06M — 0 $0 —
Rosinbomb  ROSN $0.008999 —
+15.38
$4M — $46.5K — $0.007799 — $0.008999 — $4M — 0 -$0.01 —
Hydro Power  PYBX $0.005599 —
+1.82
$1.34M — $7.5K — $0.005599 — $0.005599 — $1.34M — 0 -$34.77 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin