$3.44T
Toplam piyasa değeri
$82.45B
Toplam hacim
BTC 62.84%   •   ETH 9.17%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (253)
Tüm borsalar
Tüm sektörler
Özel Endüstriyel Makineler (253)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $247.05 —
-0.64
$263.45B — $4.14M — $243.34 — $249.46 — $263.45B — 38.90 $6.35 —
Siemens Aktiengesellschaft  SIEGY $127.48 —
-0.1
$200.69B — $8.95K — $127 — $127.9 — $200.69B — 21.97 $5.8 —
Schneider Electric S.E.  SBGSY $52.73 —
+1.03
$148.19B — $21.13K — $52.32 — $52.76 — $148.19B — 28.34 $1.86 —
Eaton  ETN $356.98 —
-0.42
$139.69B — $1.74M — $353.98 — $360.8 — $139.69B — 35.98 $9.92 —
Parker-Hannifin  PH $706.92 —
+0.05
$90.33B — $493.56K — $701.61 — $709.98 — $90.33B — 27.17 $26.01 —
Siemens Energy AG  SMNEY $107.91 —
-2.61
$88.64B — $5.01K — $107.12 — $109.68 — $88.64B — 431.63 $0.25 —
Siemens Energy AG  SMEGF $107.17 —
-4.69
$88.64B — $200 — $111.1 — $111.1 — $88.64B — 428.68 $0.25 —
Mitsubishi Heavy Industries  MHVYF $23.55 —
+0.08
$79.07B — $1.3K — $23.53 — $23.75 — $79.07B — 46.17 $0.51 —
Emerson Electric  EMR $138.73 —
+0.24
$78.04B — $3.3M — $138.33 — $139.65 — $78.04B — 40.21 $3.45 —
Atlas Copco AB (publ)  ATLCY $14.42 —
+1.55
$77.39B — $16.72K — $14.18 — $14.42 — $77.39B — 23.25 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.6 —
+0.85
$77.39B — $273.32K — $16.35 — $16.6 — $77.39B — 26.34 $0.63 —
Illinois Tool Works  ITW $257.9 —
+1.27
$75.66B — $1.57M — $254.48 — $259.26 — $75.66B — 22.72 $11.35 —
Cummins  CMI $330.75 —
+0.88
$45.56B — $891.18K — $328.03 — $332.62 — $45.56B — 16.28 $20.31 —
AMETEK  AME $181.33 —
-0.57
$41.87B — $1.83M — $180.9 — $183.2 — $41.87B — 29.67 $6.11 —
Otis Worldwide  OTIS $99.68 —
-0.1
$39.34B — $1.81M — $99.36 — $100.7 — $39.34B — 26.09 $3.82 —
Rockwell Automation  ROK $338.15 —
-0.23
$38.11B — $874.59K — $338.15 — $341.73 — $38.11B — 42.53 $7.95 —
Barrick Mining  B $20.73 —
-4.03
$35.67B — $12.87M — $20.55 — $21.54 — $35.67B — 15.70 $1.32 —
Ingersoll Rand  IR $87.01 —
+0.2
$35.11B — $2.05M — $86.73 — $87.77 — $35.11B — 43.07 $2.02 —
KONE Oyj  KNYJY $32.19 —
+0.19
$33.34B — $192 — $32.04 — $32.15 — $33.34B — 29.52 $1.09 —
WEG  WEGZY $7.41 —
-2.88
$32.75B — $16.96K — $7.41 — $7.66 — $32.75B — 27.44 $0.27 —
Xylem  XYL $131.41 —
+0.31
$31.98B — $1.07M — $130.92 — $132.41 — $31.98B — 35.42 $3.71 —
Sandvik AB (publ)  SDVKY $23.63 —
+1.46
$29.64B — $13.36K — $23.22 — $23.58 — $29.64B — 19.21 $1.23 —
Dover  DOV $188.43 —
+0.57
$25.83B — $892.75K — $187.78 — $189.82 — $25.83B — 25.05 $7.52 —
Fanuc  FANUF $25.92 —
-2.08
$24.19B — $400 — $27.25 — $27.44 — $24.19B — 23.77 $1.09 —
Fanuc Corporation  FANUY $12.86 —
-0.08
$24B — $34.29K — $12.75 — $12.99 — $24B — 23.81 $0.54 —
SMC  SMCAY $16.85 —
+1.26
$21.58B — $48.91K — $16.84 — $16.95 — $21.58B — 19.82 $0.85 —
Nidec  NJDCY $4.57 —
0
$20.99B — $38.21K — $4.56 — $4.61 — $20.99B — 18.28 $0.25 —
Alfa Laval AB (publ)  ALFVY $43.67 —
+1.3
$18.05B — $265 — $43.23 — $43.57 — $18.05B — 22.39 $1.95 —
Pentair  PNR $105.78 —
+0.74
$17.4B — $1.39M — $105.08 — $106.12 — $17.4B — 27.33 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.47 —
-2.84
$16.68B — $6.74K — $5.45 — $5.5 — $16.68B — 24.86 $0.22 —
IHI Corporation  IHICY $25.86 —
+0.24
$15.66B — $778 — $25.8 — $27.9 — $15.66B — 20.04 $1.29 —
Graco  GGG $88.16 —
+0.63
$14.73B — $640.75K — $86.98 — $88.84 — $14.73B — 31.15 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.69 —
+3.99
$13.8B — $174 — $4.43 — $4.64 — $13.8B — 21.31 $0.22 —
IDEX  IEX $182.47 —
+1.75
$13.78B — $911.54K — $178.44 — $183.99 — $13.78B — 28.96 $6.3 —
VAT Group AG  VACNY $42.42 —
+2.81
$12.72B — $1.84K — $41.75 — $42.33 — $12.72B — 47.66 $0.89 —
Nordson  NDSN $221.5 —
+1.24
$12.52B — $221.23K — $218.7 — $223.6 — $12.52B — 28.50 $7.77 —
ITT  ITT $157.66 —
-0.74
$12.41B — $795.09K — $157.4 — $159.61 — $12.41B — 25.14 $6.27 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.99 —
+0.21
$11.7B — $19 — $27.85 — $28.79 — $11.7B — 19.17 $1.46 —
Crane  CR $191.52 —
+0.19
$11.01B — $232.47K — $190.48 — $195 — $11.01B — 38.92 $4.92 —
Smiths Group plc  SMGZY $31.28 —
+0.06
$10.32B — $732 — $30.77 — $31.28 — $10.32B — 25.85 $1.21 —
Regal Rexnord  RRX $149.52 —
+0.34
$9.92B — $950.21K — $149.05 — $151.77 — $9.92B — 42.71 $3.5 —
A. O. Smith  AOS $68.46 —
+0.59
$9.73B — $1.2M — $67.78 — $68.8 — $9.73B — 19.12 $3.58 —
Melrose Industries  MLSPF $7.43 —
-1.2
$9.45B — $1.55K — $6.98 — $7 — $9.45B — 0 -$0.05 —
Daifuku  DFKCY $12.41 —
-0.24
$9.15B — $1.35K — $12.35 — $12.41 — $9.15B — 22.98 $0.54 —
Generac  GNRC $149.2 —
+0.59
$8.81B — $915.55K — $147.07 — $150.54 — $8.81B — 26.03 $5.73 —
Ebara Corporation  EBCOY $9.38 —
+3.08
$8.68B — $2.36K — $9.15 — $9.22 — $8.68B — 17.37 $0.54 —
Watts Water  WTS $254.47 —
+1.8
$8.49B — $223.79K — $250.42 — $257.28 — $8.49B — 29.14 $8.73 —
Donaldson Company  DCI $70.66 —
+0.73
$8.23B — $526.87K — $70.19 — $71.2 — $8.23B — 23.63 $2.99 —
SPX  SPXC $170.53 —
+0.33
$7.96B — $168.2K — $170.23 — $172.71 — $7.96B — 39.20 $4.35 —
The Middleby  MIDD $148.06 —
+1.84
$7.92B — $1.13M — $145.73 — $149.47 — $7.92B — 18.50 $8 —
Chart Industries  GTLS $167.42 —
+2.32
$7.52B — $772.41K — $164.71 — $169.56 — $7.52B — 33.35 $5.02 —
Flowserve  FLS $53.37 —
+2.34
$6.98B — $2.93M — $52.58 — $54.1 — $6.98B — 24.93 $2.14 —
Spirax  SPXSY $42.03 —
-0.51
$6.2B — $320 — $41.8 — $42.3 — $6.2B — 23.74 $1.77 —
Gates Industrial  GTES $23.93 —
+1.06
$6.17B — $1.85M — $23.79 — $24.17 — $6.17B — 28.83 $0.83 —
Mirion  MIR $20.22 —
-2.41
$4.66B — $2.46M — $20.13 — $20.81 — $4.66B — 0 -$0.05 —
Enpro  NPO $199.75 —
+0.47
$4.2B — $122.79K — $199.29 — $202.21 — $4.2B — 49.81 $4.01 —
Franklin Electric  FELE $91.98 —
+0.71
$4.19B — $108.45K — $91.01 — $92.79 — $4.19B — 24.01 $3.83 —
Mueller Water Products  MWA $24.67 —
+1.07
$3.87B — $1.03M — $24.56 — $24.91 — $3.87B — 27.10 $0.91 —
Kadant  KAI $326.9 —
+2.77
$3.85B — $117.11K — $321.86 — $330.71 — $3.85B — 34.73 $9.41 —
THK Co., Ltd.  THKLY $13.2 —
+0.92
$2.97B — $201 — $13.17 — $13.19 — $2.97B — 52.79 $0.25 —
Enerpac Tool  EPAC $37.92 —
+0.58
$2.05B — $578.57K — $37.6 — $38.52 — $2.05B — 23.55 $1.61 —
Standex  SXI $164.23 —
+0.56
$1.98B — $127.29K — $163.37 — $168.28 — $1.98B — 32.58 $5.04 —
Xometry  XMTR $34.64 —
+2.82
$1.76B — $438.43K — $33.39 — $34.72 — $1.76B — 0 -$0.99 —
American Superconductor  AMSC $38.93 —
-3.3
$1.7B — $990.84K — $38.27 — $40.53 — $1.7B — 243.31 $0.16 —
Hillenbrand  HI $22.74 —
+2.9
$1.6B — $612.11K — $22.27 — $23.44 — $1.6B — 0 -$3.86 —
Tennant Company  TNC $81.39 —
+0.57
$1.52B — $132.12K — $81.14 — $82.79 — $1.52B — 22.73 $3.58 —
Power  PSIX $63.74 —
-13.36
$1.47B — $1.38M — $61.72 — $76.95 — $1.47B — 18.05 $3.53 —
Helios  HLIO $35.5 —
+0.45
$1.18B — $345.57K — $35.45 — $36.16 — $1.18B — 31.98 $1.11 —
The Gorman-Rupp Company  GRC $37.95 —
+0.18
$997.87M — $57.66K — $37.93 — $38.56 — $997.87M — 22.45 $1.69 —
Thermon  THR $28.21 —
-0.28
$937.79M — $129.37K — $28.21 — $28.72 — $937.79M — 17.96 $1.57 —
China Yuchai  CYD $24.36 —
+0.21
$913.95M — $223.41K — $23.52 — $24.57 — $913.95M — 21.36 $1.14 —
Kornit Digital  KRNT $19.42 —
-0.97
$880.26M — $132.28K — $19.28 — $20.04 — $880.26M — 0 -$0.18 —
ITM Power  ITMPF $1.19 —
-6.3
$760.96M — $1K — $1.19 — $1.19 — $760.96M — 0 -$0.09 —
Graham  GHM $52.53 —
-0.28
$575.12M — $130.72K — $51.92 — $53.53 — $575.12M — 47.32 $1.11 —
Ballard Power Systems  BLDP $1.7 —
0
$509.72M — $8.85M — $1.69 — $1.77 — $509.72M — 0 -$1.01 —
Nel ASA  NLLSF $0.27 —
+3.89
$490.76M — $100 — $0.25 — $0.25 — $490.76M — 0 -$0.03 —
Omega Flex  OFLX $35.86 —
+4.43
$361.98M — $78.42K — $34.6 — $36.6 — $361.98M — 20.97 $1.71 —
Luxfer  LXFR $12.47 —
+0.32
$339.64M — $144.95K — $12.41 — $12.69 — $339.64M — 15.98 $0.78 —
Park-Ohio  PKOH $18.54 —
+0.43
$263.81M — $29.9K — $18.37 — $19.01 — $263.81M — 6.24 $2.97 —
Taylor Devices  TAYD $45.28 —
+2.68
$142.03M — $13.35K — $44.33 — $45.31 — $142.03M — 18.11 $2.5 —
Twin Disc, Incorporated  TWIN $9.56 —
+3.58
$135.25M — $51.84K — $9.36 — $9.61 — $135.25M — 32.96 $0.29 —
Hurco Companies  HURC $19.99 —
-3.48
$130.07M — $47.1K — $19.69 — $21.46 — $130.07M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $1.06 —
+7.02
$104.31M — $2.13M — $1 — $1.1 — $104.31M — 0 -$0.88 —
Ocean Power  OPTT $0.52 —
+1.13
$89.53M — $1.56M — $0.51 — $0.53 — $89.53M — 0 -$0.25 —
dynaCERT  DYFSF $0.1 —
0
$50.83M — $15K — $0.1 — $0.1 — $50.83M — 0 -$0.01 —
TPI Composites  TPIC $0.9399 —
+2.17
$45.86M — $314.11K — $0.92 — $0.9699 — $45.86M — 0 -$4.15 —
Broadwind  BWEN $1.82 —
+1.11
$41.29M — $100.9K — $1.79 — $1.86 — $41.29M — 0 -$0.04 —
EnWave  NWVCF $0.2999 —
+3.45
$34.61M — $3.5K — $0.28 — $0.2899 — $34.61M — 0 -$0.01 —
Greenland Technologies Holding Corporation  GTEC $1.97 —
+1.55
$34.27M — $220.63K — $1.88 — $1.99 — $34.27M — 1.72 $1.14 —
Aura Systems  AUSI $0.2099 —
0
$25.06M — $500 — $0.25 — $0.25 — $25.06M — 0 -$0.19 —
CVD Equipment  CVV $3.45 —
+5.83
$23.74M — $55.34K — $3.2 — $3.49 — $23.74M — 0 -$0.01 —
American Power  APGI $0.01 —
0
$13.44M — $22.75K — $0.02 — $0.02 — $13.44M — 0 -$0.09 —
Clean Energy  CETY $0.2099 —
-0.71
$13.29M — $796.34K — $0.2099 — $0.2399 — $13.29M — 0 -$0.07 —
Cavitation  CVAT $0.02 —
0
$5.78M — $125K — $0.02999 — $0.02999 — $5.78M — 0 $0 —
Ameritek Ventures  ATVK $0.006599 —
+6.45
$4.05M — $2.28M — $0.0054 — $0.006799 — $4.05M — 0.66 $0.01 —
Eden Innovations  EDEYF $0.0002 —
0
$4.01M — $800K — $0.0002 — $0.0004 — $4.01M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $6K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Hydro Power  PYBX $0.006799 —
0
$1.62M — $10K — $0.006799 — $0.006799 — $1.62M — 0 -$42.99 —
Novus Robotics  NRBT $0.02999 —
-25
$1.03M — $29.36K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
WaterPure  WPUR $0.0025 —
+2.08
$842.75K — $210K — $0.002299 — $0.002299 — $842.75K — 0 -$0.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin