Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Toplam piyasa değeri
$147.14B
Toplam hacim
BTC 60.40%   •   ETH 7.05%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (252)
Tüm borsalar
Tüm sektörler
Özel Endüstriyel Makineler (252)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $169.37 —
+1
$180.65B — $11.9M — $166.37 — $178.35 — $180.65B — 27.76 $6.1 —
Siemens Aktiengesellschaft  SIEGY $96.27 —
-1.47
$156.21B — $56.17K — $94.77 — $101.66 — $156.21B — 18.80 $5.12 —
Schneider Electric S.E.  SBGSY $40.53 —
+0.35
$114.88B — $119.28K — $39.8 — $42.61 — $114.88B — 23.42 $1.73 —
Eaton  ETN $251.5 —
-0.38
$98.53B — $4.42M — $245.3 — $267.92 — $98.53B — 26.44 $9.51 —
Parker-Hannifin  PH $525.48 —
-1.16
$67.66B — $1.4M — $514.3 — $569.69 — $67.66B — 21.69 $24.22 —
Atlas Copco AB (publ)  ATLCY $12 —
+0.17
$66.01B — $4.74K — $11.95 — $12.58 — $66.01B — 19.67 $0.61 —
Atlas Copco AB (publ)  ATLKY $13.56 —
-0.66
$66.01B — $92.07K — $13.44 — $14.22 — $66.01B — 22.22 $0.61 —
Illinois Tool Works  ITW $218.41 —
-1.51
$64.07B — $1.84M — $214.66 — $228.86 — $64.07B — 18.65 $11.71 —
Emerson Electric  EMR $94.15 —
-2.91
$53.09B — $4.82M — $91.99 — $100.45 — $53.09B — 26.52 $3.55 —
Mitsubishi Heavy Industries  MHVYF $15.61 —
+2.36
$52.5B — $516 — $15.25 — $16.86 — $52.5B — 30.01 $0.52 —
Siemens Energy AG  SMEGF $52.71 —
-3.02
$42.14B — $502 — $52.71 — $55.45 — $42.14B — 0 -$0.22 —
Siemens Energy AG  SMNEY $52.98 —
+0.23
$42.14B — $38.96K — $51.91 — $57.43 — $42.14B — 0 -$0.22 —
Cummins  CMI $267.12 —
-3.1
$36.79B — $1.24M — $262 — $284.4 — $36.79B — 9.41 $28.37 —
Otis Worldwide  OTIS $90.88 —
-1.17
$35.95B — $3.38M — $89.71 — $94.27 — $35.95B — 22.32 $4.07 —
AMETEK  AME $151.41 —
-1.25
$34.94B — $2.26M — $148.72 — $157.59 — $34.94B — 25.48 $5.94 —
WEG  WEGZY $7.06 —
-2.75
$31.58B — $29.43K — $7.06 — $7.5 — $31.58B — 28.23 $0.25 —
KONE Oyj  KNYJY $25.67 —
+0.54
$27.03B — $17.67K — $25.53 — $26.31 — $27.03B — 25.41 $1.01 —
Ingersoll Rand  IR $66.75 —
-1.75
$26.91B — $4.64M — $65.61 — $71.66 — $26.91B — 32.40 $2.06 —
Xylem  XYL $102.86 —
-0.8
$25.03B — $3.7M — $101.3 — $108.06 — $25.03B — 28.18 $3.65 —
Rockwell Automation  ROK $218.97 —
-3.8
$24.76B — $1.26M — $215.3 — $234.24 — $24.76B — 27.23 $8.04 —
Fanuc  FANUF $24.88 —
0
$23.22B — $700 — $23.6 — $24.1 — $23.22B — 24.63 $1.01 —
Sandvik AB (publ)  SDVKY $17.17 —
+0.06
$22.14B — $39.49K — $16.94 — $18.16 — $22.14B — 17.70 $0.97 —
Fanuc Corporation  FANUY $10.91 —
-0.91
$20.83B — $77.96K — $10.84 — $11.45 — $20.83B — 21.82 $0.5 —
Dover  DOV $151.14 —
-0.22
$20.72B — $1.47M — $148.69 — $159.07 — $20.72B — 14.96 $10.1 —
SMC Corporation  SMECF $305.5 —
-1.03
$20.17B — $478 — $308.68 — $324 — $20.17B — 17.63 $17.32 —
SMC  SMCAY $15.56 —
-2.81
$20.17B — $46.07K — $15.32 — $16.31 — $20.17B — 17.88 $0.87 —
Alfa Laval AB (publ)  ALFVY $37.26 —
+0.08
$15.71B — $11.76K — $36.8 — $38.41 — $15.71B — 20.93 $1.78 —
Nidec  NJDCY $3.25 —
-3.27
$15.65B — $135.71K — $3.25 — $3.5 — $15.65B — 19.11 $0.17 —
Vestas Wind Systems A/S  VWDRY $4.04 —
+0.75
$12.98B — $238K — $4.04 — $4.27 — $12.98B — 22.44 $0.18 —
Vestas Wind Systems A/S  VWSYF $12.55 —
+0.48
$12.98B — $200 — $12.55 — $12.55 — $12.98B — 23.24 $0.54 —
Pentair  PNR $76.17 —
-1.75
$12.57B — $1.9M — $75.08 — $80.46 — $12.57B — 20.36 $3.74 —
Graco  GGG $74.02 —
-0.55
$12.45B — $1.54M — $72.95 — $77.36 — $12.45B — 26.24 $2.82 —
IDEX  IEX $161.94 —
-0.61
$12.23B — $1.36M — $158.88 — $168.43 — $12.23B — 24.38 $6.64 —
IHI Corporation  IHICY $16.16 —
+7.49
$10B — $1.2K — $16.16 — $16.8 — $10B — 12.05 $1.34 —
Nordson  NDSN $167.51 —
-1.93
$9.53B — $693.86K — $165.07 — $177.87 — $9.53B — 21.31 $7.86 —
Wärtsilä Oyj Abp  WRTBY $3.22 —
-6.45
$9.49B — $223 — $3.19 — $3.22 — $9.49B — 16.94 $0.19 —
VAT Group AG  VACNY $30.4 —
+0.13
$9.4B — $5.01K — $30.09 — $31.64 — $9.4B — 36.62 $0.83 —
ITT  ITT $112.67 —
-0.96
$9.12B — $639.23K — $110.75 — $119.95 — $9.12B — 17.88 $6.3 —
A. O. Smith  AOS $59.63 —
-1.67
$8.56B — $2.14M — $59.15 — $62.44 — $8.56B — 16.42 $3.63 —
Daifuku  DFKCY $11.18 —
-4.12
$8.42B — $31.25K — $10.92 — $11.77 — $8.42B — 20.70 $0.54 —
Kawasaki Heavy Industries, Ltd.  KWHIY $18.1 —
+2.78
$7.81B — $14.85K — $18.1 — $20 — $7.81B — 13.30 $1.36 —
Crane  CR $132.79 —
-0.2
$7.63B — $355.59K — $130.32 — $140.14 — $7.63B — 28.93 $4.59 —
Smiths Group plc  SMGZY $21.91 —
-0.72
$7.38B — $1.63K — $21.91 — $22.77 — $7.38B — 19.05 $1.15 —
Donaldson Company  DCI $59.18 —
-1.15
$7.07B — $894.81K — $58.42 — $61.91 — $7.07B — 17.30 $3.42 —
The Middleby  MIDD $125.14 —
-3.19
$6.71B — $1.8M — $123.23 — $135.37 — $6.71B — 15.84 $7.9 —
The Weir  WEGRY $12.45 —
-1.19
$6.65B — $3.87K — $12.6 — $13.11 — $6.65B — 15.96 $0.78 —
Melrose Industries  MLSPF $5 —
0
$6.46B — $667 — $5.31 — $5.31 — $6.46B — 0 -$0.05 —
Regal Rexnord  RRX $94.06 —
-1.8
$6.24B — $1.19M — $92.29 — $100.25 — $6.24B — 31.99 $2.94 —
Generac  GNRC $101.92 —
-7.89
$6.08B — $1.45M — $100.56 — $114.17 — $6.08B — 18.90 $5.39 —
Watts Water  WTS $180.4 —
-1.38
$6.02B — $236.9K — $178.18 — $189.34 — $6.02B — 20.73 $8.7 —
Ebara Corporation  EBCOY $6.24 —
-2.19
$5.98B — $1.84K — $6.38 — $6.66 — $5.98B — 11.77 $0.53 —
SPX  SPXC $120.66 —
-0.85
$5.64B — $823.51K — $119.64 — $130.45 — $5.64B — 28.06 $4.3 —
Chart Industries  GTLS $115.08 —
-2.71
$5.26B — $1.09M — $112.6 — $128.41 — $5.26B — 27.59 $4.17 —
Spirax  SPXSY $35.43 —
+0.73
$5.22B — $22.14K — $35.03 — $36.9 — $5.22B — 21.21 $1.67 —
Flowserve  FLS $39.49 —
-1.23
$5.2B — $1.57M — $38.77 — $42.54 — $5.2B — 18.45 $2.14 —
CSW Industrials  CSWI $254.34 —
-3.69
$4.27B — $189.87K — $250.23 — $273.48 — $4.27B — 30.49 $8.34 —
Gates Industrial  GTES $15.56 —
-2.99
$3.97B — $3.13M — $15.25 — $17.01 — $3.97B — 21.02 $0.74 —
Franklin Electric  FELE $84.21 —
-1.52
$3.86B — $309.58K — $83.26 — $89.32 — $3.86B — 21.81 $3.86 —
Mueller Water Products  MWA $22.82 —
-0.04
$3.57B — $2.17M — $22.55 — $24.03 — $3.57B — 26.22 $0.87 —
Kadant  KAI $291.54 —
-2.8
$3.43B — $128.15K — $290.6 — $312.98 — $3.43B — 30.75 $9.48 —
Mirion  MIR $13.01 —
-1.29
$3.01B — $2.41M — $12.76 — $14.14 — $3.01B — 0 -$0.18 —
Enpro  NPO $137.27 —
-3.28
$2.89B — $158.27K — $133.82 — $147.51 — $2.89B — 39.78 $3.45 —
THK Co., Ltd.  THKLY $10.32 —
-0.19
$2.44B — $1.22K — $10.34 — $10.79 — $2.44B — 35.58 $0.29 —
Enerpac Tool  EPAC $37.47 —
-3.15
$2.03B — $576.67K — $36.98 — $40.6 — $2.03B — 23.12 $1.62 —
Standex  SXI $133.95 —
-2.79
$1.59B — $89.78K — $132.3 — $144.03 — $1.59B — 29.24 $4.58 —
Hillenbrand  HI $19.44 —
-5.63
$1.37B — $771.92K — $18.96 — $21.61 — $1.37B — 0 -$3.19 —
Tennant Company  TNC $69.53 —
-2.58
$1.31B — $246.76K — $69.08 — $73.21 — $1.31B — 15.87 $4.38 —
Xometry  XMTR $19.34 —
-7.51
$972.83M — $812.58K — $18.77 — $22.23 — $972.83M — 0 -$1.03 —
Helios  HLIO $25.8 —
-0.96
$859.04M — $348.49K — $25.41 — $27.12 — $859.04M — 22.05 $1.17 —
The Gorman-Rupp Company  GRC $31.36 —
-2.03
$822.49M — $93.91K — $30.87 — $33.37 — $822.49M — 20.49 $1.53 —
Thermon  THR $23.6 —
-4.03
$795.09M — $201.33K — $23.32 — $25.76 — $795.09M — 17.22 $1.37 —
Kornit Digital  KRNT $15.81 —
-1.06
$716.63M — $497.43K — $15.63 — $17.01 — $716.63M — 0 -$0.35 —
American Superconductor  AMSC $16 —
-3.67
$631.36M — $707.88K — $15.52 — $17.9 — $631.36M — 177.77 $0.09 —
China Yuchai  CYD $14.76 —
+7.42
$553.77M — $552.94K — $13.77 — $15.17 — $553.77M — 13.06 $1.13 —
Power  PSIX $18.7 —
-6.45
$430.25M — $407.49K — $18.31 — $21.92 — $430.25M — 6.21 $3.01 —
Nel ASA  NLLSF $0.22 —
0
$405.62M — $10K — $0.2 — $0.22 — $405.62M — 0 -$0.01 —
Omega Flex  OFLX $31.11 —
-3.36
$314.03M — $24.39K — $31.09 — $33.75 — $314.03M — 17.47 $1.78 —
Ballard Power Systems  BLDP $1.02 —
-7.27
$305.65M — $15.32M — $1 — $1.15 — $305.65M — 0 -$1.08 —
Graham  GHM $26.62 —
-1.41
$290.24M — $68.08K — $26.07 — $28.5 — $290.24M — 32.07 $0.83 —
Park-Ohio  PKOH $18.59 —
-3.33
$264.55M — $22.08K — $18.23 — $20.1 — $264.55M — 5.82 $3.19 —
Luxfer  LXFR $9.64 —
-3.31
$257.79M — $162.84K — $9.45 — $10.3 — $257.79M — 14.17 $0.68 —
ITM Power  ITMPF $0.34 —
0
$211.52M — $2.5K — $0.3699 — $0.3699 — $211.52M — 0 -$0.09 —
Amaero  AMROF $0.1799 —
0
$124.21M — $5K — $0.1799 — $0.1799 — $124.21M — 0 -$0.03 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
Taylor Devices  TAYD $31.41 —
-2.42
$98.52M — $27.62K — $30.94 — $32.78 — $98.52M — 12.56 $2.5 —
Twin Disc, Incorporated  TWIN $6.51 —
-5.1
$92.09M — $73.57K — $6.36 — $7.11 — $92.09M — 9.57 $0.68 —
Hurco Companies  HURC $13.81 —
-0.72
$89.54M — $19.63K — $13.5 — $14.77 — $89.54M — 0 -$2.98 —
Ocean Power  OPTT $0.34 —
-3.67
$57.84M — $4.82M — $0.33 — $0.4 — $57.84M — 0 -$0.25 —
dynaCERT  DYFSF $0.11 —
-2.65
$54.3M — $5K — $0.11 — $0.11 — $54.3M — 0 -$0.02 —
Aura Systems  AUSI $0.32 —
-3.03
$36.7M — $2K — $0.33 — $0.33 — $36.7M — 0 -$0.21 —
Broadwind  BWEN $1.54 —
-3.75
$34.37M — $53.07K — $1.53 — $1.61 — $34.37M — 30.80 $0.05 —
TPI Composites  TPIC $0.68 —
-0.15
$32.55M — $422.76K — $0.68 — $0.7199 — $32.55M — 0 -$4.43 —
Babcock & Wilcox Enterprises  BW $0.3099 —
-12.07
$30.89M — $1.63M — $0.3099 — $0.38 — $30.89M — 0 -$0.96 —
Greenland Technologies Holding Corporation  GTEC $1.59 —
-0.62
$21.62M — $125.38K — $1.54 — $1.72 — $21.62M — 1.54 $1.03 —
EnWave  NWVCF $0.1799 —
0
$20.33M — $1.5K — $0.17 — $0.17 — $20.33M — 0 -$0.01 —
CVD Equipment  CVV $2.74 —
+1.86
$18.86M — $16.95K — $2.65 — $2.86 — $18.86M — 0 -$0.28 —
Clean Energy  CETY $0.4 —
+3
$18.78M — $22.3K — $0.39 — $0.4299 — $18.78M — 0 -$0.15 —
Cavitation  CVAT $0.02999 —
+11.94
$8.53M — $37.5K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Hydro Power  PYBX $0.02999 —
0
$6.63M — $81.55K — $0.02 — $0.02999 — $6.63M — 0 -$175.7 —
Rosinbomb  ROSN $0.009499 —
0
$4.22M — $25K — $0.009299 — $0.0099 — $4.22M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin