$3.44T
Toplam piyasa değeri
$82.4B
Toplam hacim
BTC 62.84%   •   ETH 9.22%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (253)
Tüm borsalar
Tüm sektörler
Özel Endüstriyel Makineler (253)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rouchon Industries  RCHN $0.02999 —
0
$642.76K — $10K — $0.02999 — $0.02999 — $642.76K — 2.33 $0.01 —
Jacksam  JKSM $0.002899 —
0
$271.79K — $1K — $0.003399 — $0.003399 — $271.79K — 0 -$0.02 —
Delphax  DLPX $0.02999 —
0
$212.43K — $930 — $0.02 — $0.02 — $212.43K — 0 -$0.09 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $3.3K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
Babcock & Wilcox Enterprises  BW-PA $10.5 —
+2.94
$0 — $10.69K — $10.3 — $10.69 — $0 — 36.71 $0.29 —
Reelcause  RCIT $2,166.25 —
-0.06
$283.2B — $20K — $0.0073 — $0.0073 — $283.2B — 0 $0 —
Siemens Aktiengesellschaft  SMAWF $258.39 —
+0.62
$202.38B — $100 — $255 — $255 — $202.38B — 22.27 $11.6 —
Schneider Electric S.E  SBGSF $263.7 —
-0.65
$148.19B — $115 — $269.8 — $269.8 — $148.19B — 28.41 $9.28 —
Schindler Holding AG  SHLRF $358.11 —
0
$38.63B — $8 — $367.98 — $367.98 — $38.63B — 31.55 $11.35 —
Schindler Holding AG  SHLAF $377.3 —
0
$38.63B — $1 — $348.29 — $348.29 — $38.63B — 33.21 $11.36 —
KONE Oyj  KNYJF $63.35 —
0
$33.34B — $1 — $67.33 — $67.33 — $33.34B — 28.92 $2.19 —
Sandvik AB (publ)  SDVKF $23.1 —
0
$29.52B — $986 — $23.1 — $23.1 — $29.52B — 18.78 $1.23 —
Nidec Corporation  NNDNF $18.86 —
0
$21.65B — $100 — $19.4 — $19.4 — $21.65B — 18.67 $1.01 —
SMC Corporation  SMECF $336.47 —
+0.05
$21.58B — $1 — $338.75 — $338.75 — $21.58B — 19.88 $16.92 —
Weichai Power  WEICF $2.21 —
0
$18.28B — $104 — $2.19 — $2.19 — $18.28B — 12.27 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$18.03B — $100 — $44 — $44 — $18.03B — 19.89 $1.95 —
Vestas Wind Systems A/S  VWSYF $16.56 —
-1.72
$16.69B — $800 — $16.72 — $16.72 — $16.69B — 25.09 $0.66 —
IHI  IHICF $99.57 —
0
$15.62B — $200 — $67.63 — $68.99 — $15.62B — 19.29 $5.16 —
Shanghai Electric  SIELY $6.7 —
0
$14.1B — $1K — $6.7 — $6.7 — $14.1B — 39.41 $0.17 —
Wärtsilä Oyj Abp  WRTBF $22.35 —
0
$13.69B — $496 — $22.35 — $22.35 — $13.69B — 20.69 $1.08 —
VAT Group AG  VTTGF $341.1 —
0
$12.68B — $1 — $330.7 — $330.7 — $12.68B — 38.32 $8.9 —
Kawasaki Heavy Industries  KWHIF $75 —
0
$12.54B — $3 — $72.14 — $72.14 — $12.54B — 20.60 $3.64 —
GEA Group Aktiengesellschaft  GEAGF $68.95 —
0
$11.25B — $236 — $69 — $69 — $11.25B — 24.10 $2.86 —
Smiths  SMGKF $24.59 —
0
$10.11B — $100 — $22.02 — $22.02 — $10.11B — 20.32 $1.21 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
0
$9.61B — $1 — $842.05 — $842.05 — $9.61B — 31.84 $26 —
Daifuku  DAIUF $25 —
0
$9.19B — $200 — $23.15 — $23.15 — $9.19B — 22.93 $1.09 —
The Weir Group PLC  WEIGF $34.07 —
0
$8.94B — $100 — $30 — $30 — $8.94B — 20.52 $1.66 —
The Weir  WEGRY $16.97 —
-1.11
$8.94B — $3 — $17.17 — $17.17 — $8.94B — 20.44 $0.83 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.83B — $25 — $41.2 — $41.2 — $8.83B — 22.92 $1.65 —
IMI  IMIAF $27.6 —
0
$7.08B — $5.67K — $26.2 — $26.2 — $7.08B — 21.06 $1.31 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.62B — $34 — $50.7 — $50.7 — $6.62B — 17.39 $2.77 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 19.52 $9.63 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Spirax  SPXSF $83.12 —
0
$6.15B — $100 — $79 — $79 — $6.15B — 23.54 $3.53 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 17.92 $1.83 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Goldwind Science&Technology  XJNGF $0.91 —
0
$5.64B — $1.65K — $0.91 — $0.9499 — $5.64B — 13.00 $0.07 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $0 — $0 — $0 — $5.13B — 0 $0 —
Krones AG  KRNTY $81 —
0
$5.12B — $56 — $78.75 — $78.75 — $5.12B — 15.14 $5.35 —
Bucher Industries AG  BCHHF $495.77 —
0
$5.09B — $2 — $464 — $464 — $5.09B — 17.79 $27.86 —
Hoshizaki  HSHZY $9 —
0
$5.09B — $100 — $9.44 — $9.44 — $5.09B — 19.14 $0.47 —
Nordex SE  NRXXY $10.75 —
0
$5.08B — $100 — $10.16 — $10.16 — $5.08B — 134.37 $0.08 —
Nordex SE  NRDXF $21.23 —
0
$5.05B — $500 — $21.25 — $21.5 — $5.05B — 141.53 $0.15 —
Fluidra  FLUIF $24.81 —
0
$4.88B — $200 — $21.14 — $21.57 — $4.88B — 26.96 $0.92 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
The Japan Steel Works  JPSWY $26.13 —
-15.02
$4.16B — $5 — $31.06 — $31.06 — $4.16B — 31.10 $0.84 —
Aalberts  AALBF $36.87 —
0
$4B — $200 — $34.42 — $34.42 — $4B — 19.30 $1.91 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
NGK Insulators  NGKIF $12.55 —
0
$3.68B — $18 — $10.95 — $10.95 — $3.68B — 9.72 $1.29 —
Rotork  RTOXF $3.95 —
0
$3.64B — $18 — $4.6 — $4.6 — $3.64B — 23.23 $0.17 —
FLSmidth & Co. A/S  FLIDY $6.07 —
0
$3.46B — $1 — $5.4 — $5.4 — $3.46B — 18.96 $0.32 —
Fujitec Co., Ltd.  FJTCY $43.5 —
0
$3.4B — $5 — $45.85 — $45.85 — $3.4B — 33.72 $1.29 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Kardex Holding AG  KRDXF $340.06 —
+10.74
$2.76B — $14 — $323.62 — $323.62 — $2.76B — 27.62 $12.31 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21 —
+3.99
$2.51B — $800 — $5.01 — $5.01 — $2.51B — 521.00 $0.01 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Nabtesco  NCTKF $15.81 —
0
$2.17B — $2 — $18.94 — $18.94 — $2.17B — 25.50 $0.62 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.82B — $1K — $21.51 — $21.8 — $1.82B — 19.77 $1.1 —
Dürr Aktiengesellschaft  DURYY $5.2 —
0
$1.81B — $9 — $5.49 — $5.49 — $1.81B — 23.63 $0.22 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.76B — $30 — $156.26 — $156.26 — $1.76B — 38.17 $4.51 —
Bodycote  BYPLF $6.84 —
0
$1.42B — $500 — $8.09 — $8.09 — $1.42B — 45.59 $0.15 —
Altair  ATCD $1,181 —
0
$1.39B — $1 — $1,250 — $1,250 — $1.39B — 0 $0 —
Glory  GLYYY $23.65 —
0
$1.35B — $100 — $22.8 — $22.8 — $1.35B — 11.88 $1.99 —
DEUTZ Aktiengesellschaft  DEUZF $8.42 —
0
$1.23B — $617 — $8.42 — $8.43 — $1.23B — 60.14 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Savaria  SISXF $13.86 —
0
$1.02B — $500 — $13.86 — $13.86 — $1.02B — 27.17 $0.51 —
Morgan Advanced Materials  MCRUF $2.95 —
0
$844.41M — $100 — $2.8 — $2.8 — $844.41M — 12.29 $0.24 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$563.02M — $345 — $1.2 — $1.2 — $563.02M — 92.50 $0.02 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$553.7M — $47 — $10.68 — $10.68 — $553.7M — 5.59 $1.83 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $43 — $537.58M — 18.10 $2.21 —
PVA TePla AG  TPLKF $23.3 —
0
$536.53M — $100 — $23.3 — $23.3 — $536.53M — 16.52 $1.41 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.76 —
0
$509.88M — $130 — $0.7199 — $0.7199 — $509.88M — 76.00 $0.01 —
Nel ASA  NLLSY $7.2 —
0
$484.88M — $700 — $7.25 — $7.25 — $484.88M — 0 -$0.84 —
Komori  KMRCF $7.9 —
0
$464.59M — $1 — $11.46 — $11.46 — $464.59M — 9.63 $0.82 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Aida Engineering  ADERY $55 —
0
$333.52M — $1.15K — $52.03 — $52.03 — $333.52M — 8.98 $6.12 —
Semperit Aktiengesellschaft Holding  SEIGY $3.91 —
-10.53
$321.77M — $100 — $3.44 — $3.44 — $321.77M — 0 -$0.01 —
Agfa-Gevaert  AFGVY $2.73 —
0
$321.6M — $101 — $1.33 — $1.42 — $321.6M — 0 -$1.27 —
Sintokogio,Ltd.  SILDF $5.09 —
0
$311.64M — $100 — $7.96 — $7.96 — $311.64M — 14.12 $0.36 —
China High Speed Transmission Equipment  CHSTY $4.1 —
0
$268.19M — $100 — $4.1 — $4.1 — $268.19M — 0 -$13.99 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
0
$262.4M — $800 — $7.88 — $8.76 — $262.4M — 0 -$0.18 —
Velan  VLNSF $10.11 —
0
$228.85M — $100 — $10.11 — $10.11 — $228.85M — 0 -$3.12 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Amaero  AMROF $0.32 —
0
$217.63M — $599 — $0.32 — $0.32 — $217.63M — 0 -$0.03 —
Aumann AG  AUUMF $14.25 —
0
$210.1M — $100 — $14.6 — $14.6 — $210.1M — 8.23 $1.73 —
Agfa-Gevaert  AFGVF $1.06 —
0
$186.02M — $381 — $1.21 — $1.21 — $186.02M — 0 -$0.42 —
Crawford United  CRAWA $50 —
0
$177.6M — $606 — $49.99 — $50 — $177.6M — 12.95 $3.86 —
Sansei  SKUYF $8.1 —
0
$171.72M — $858 — $8.76 — $9 — $171.72M — 11.10 $0.73 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
Balyo SA  BYYLF $0.3699 —
0
$76.37M — $5.15K — $0.8499 — $0.8499 — $76.37M — 0 -$0.25 —
Born  BRRN $0.13 —
0
$54.22M — $85 — $0.13 — $0.13 — $54.22M — 0 $0 —
Singulus Technologies AG  SGTSY $1 —
0
$21.26M — $400 — $1.34 — $1.34 — $21.26M — 0 -$0.35 —
Aquarius Engines (A.M)  AQUEF $0.6999 —
0
$20.73M — $100 — $0.9799 — $0.9799 — $20.73M — 0 -$0.4 —
Reo Plastics  REOP $36.2 —
+0.56
$16.13M — $200 — $36 — $36 — $16.13M — 0 $0 —
Next Hydrogen  NXHSF $0.27 —
0
$9.73M — $100 — $0.27 — $0.27 — $9.73M — 0 -$0.46 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin