Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (131)

OTC Markets OTCPK (131)

Tüm sektörler

Özel Endüstriyel Makineler (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$130.16 —	+0.43	$204.52B —	$6.32K —	$129.57 —	$131.24 —	$204.52B —	22.40	$5.81 —
Schneider Electric S.E SBGSF	$266.99 —	+1.59	$149.98B —	$10 —	$264.35 —	$264.35 —	$149.98B —	28.64	$9.32 —
Schneider Electric S.E. SBGSY	$52.8 —	+0.11	$149.41B —	$18.36K —	$52.73 —	$53.23 —	$149.41B —	28.38	$1.86 —
Siemens Energy AG SMEGF	$108 —	+0.81	$86.87B —	$263 —	$105.98 —	$108.78 —	$86.87B —	432.00	$0.25 —
Siemens Energy AG SMNEY	$108.57 —	+0.39	$86.87B —	$4.32K —	$106.8 —	$109.09 —	$86.87B —	434.27	$0.25 —
Mitsubishi Heavy Industries MHVYF	$24.93 —	+0.93	$83.71B —	$250 —	$25 —	$25.4 —	$83.71B —	48.88	$0.51 —
Atlas Copco AB (publ) ATLKY	$16.44 —	-0.48	$76.36B —	$7.17K —	$16.44 —	$16.66 —	$76.36B —	26.09	$0.63 —
Atlas Copco AB (publ) ATLCY	$14.31 —	-0.56	$76.36B —	$403 —	$14.39 —	$14.39 —	$76.36B —	22.71	$0.63 —
KONE Oyj KNYJY	$32.59 —	-0.4	$33.73B —	$1.28K —	$32.51 —	$32.75 —	$33.73B —	29.62	$1.1 —
WEG WEGZY	$7.8 —	-0.33	$33B —	$2.4K —	$7.81 —	$7.84 —	$33B —	28.88	$0.27 —
Sandvik AB (publ) SDVKY	$23.38 —	-0.47	$29.33B —	$2.04K —	$23.26 —	$23.51 —	$29.33B —	18.85	$1.24 —
Fanuc FANUF	$27.44 —	0	$25.6B —	$400 —	$27.25 —	$27.44 —	$25.6B —	24.94	$1.1 —
Fanuc Corporation FANUY	$13.54 —	+1.2	$25.27B —	$15.17K —	$13.49 —	$13.55 —	$25.27B —	24.61	$0.55 —
SMC SMCAY	$17.89 —	+0.99	$22.97B —	$11.26K —	$17.87 —	$17.94 —	$22.97B —	21.04	$0.85 —
Nidec NJDCY	$4.77 —	+0.21	$21.9B —	$7.19K —	$4.75 —	$4.78 —	$21.9B —	19.07	$0.25 —
Vestas Wind Systems A/S VWDRY	$5.84 —	+6.38	$17.73B —	$22.95K —	$5.67 —	$5.85 —	$17.73B —	26.54	$0.22 —
Alfa Laval AB (publ) ALFVY	$42.87 —	+0.19	$17.72B —	$20 —	$42.79 —	$43.11 —	$17.72B —	21.76	$1.97 —
IHI Corporation IHICY	$27.9 —	-0.2	$16.89B —	$1 —	$26 —	$26 —	$16.89B —	21.46	$1.3 —
Wärtsilä Oyj Abp WRTBY	$4.64 —	-3.93	$13.79B —	$174 —	$4.43 —	$4.64 —	$13.79B —	21.09	$0.22 —
VAT Group AG VACNY	$41.83 —	-1.32	$12.58B —	$1.32K —	$41.44 —	$42.57 —	$12.58B —	47.00	$0.89 —
Kawasaki Heavy Industries, Ltd. KWHIY	$28.73 —	-1.64	$12B —	$3.27K —	$28.51 —	$28.98 —	$12B —	19.54	$1.47 —
Smiths Group plc SMGZY	$31.3 —	+1.52	$10.33B —	$9.61K —	$31 —	$31.31 —	$10.33B —	25.65	$1.22 —
Melrose Industries MLSPF	$7.47 —	+0.27	$9.5B —	$1.55K —	$6.98 —	$7 —	$9.5B —	0	-$0.05 —
Daifuku DFKCY	$12.7 —	+0.79	$9.43B —	$1.24K —	$12.63 —	$12.85 —	$9.43B —	23.09	$0.55 —
Ebara Corporation EBCOY	$9.45 —	-0.42	$8.73B —	$707 —	$9.45 —	$9.5 —	$8.73B —	17.18	$0.55 —
Spirax SPXSY	$42.88 —	+0.22	$6.32B —	$16 —	$42.69 —	$42.83 —	$6.32B —	24.08	$1.78 —
THK Co., Ltd. THKLY	$13.74 —	+3.31	$3.08B —	$997 —	$13.67 —	$14.05 —	$3.08B —	54.96	$0.25 —
ITM Power ITMPF	$1.24 —	+7.74	$764.06M —	$1.2K —	$1.23 —	$1.23 —	$764.06M —	0	-$0.09 —
Nel ASA NLLSF	$0.26 —	+0.77	$502.53M —	$3K —	$0.28 —	$0.28 —	$502.53M —	0	-$0.03 —
EnWave NWVCF	$0.2899 —	+7.41	$32.86M —	$3.1K —	$0.2999 —	$0.2999 —	$32.86M —	0	-$0.01 —
Aura Systems AUSI	$0.2099 —	-2.33	$25.06M —	$500 —	$0.25 —	$0.25 —	$25.06M —	0	-$0.19 —
American Power APGI	$0.02 —	-6.25	$16.8M —	$22.75K —	$0.02 —	$0.02 —	$16.8M —	0	-$0.12 —
Eden Innovations EDEYF	$0.0002 —	0	$5.41M —	$800K —	$0.0002 —	$0.0004 —	$5.41M —	0	$0 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$3K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Ameritek Ventures ATVK	$0.004599 —	-13.21	$2.82M —	$925.51K —	$0.003299 —	$0.0053 —	$2.82M —	0.46	$0.01 —
Hydro Power PYBX	$0.006799 —	-3.55	$1.62M —	$10K —	$0.006799 —	$0.006799 —	$1.62M —	0	-$42.99 —
Novus Robotics NRBT	$0.04 —	+33.33	$1.37M —	$29.36K —	$0.02999 —	$0.02999 —	$1.37M —	0	$0 —
WaterPure WPUR	$0.002299 —	0	$791.15K —	$210K —	$0.002299 —	$0.002299 —	$791.15K —	0	-$0.11 —
Rouchon Industries RCHN	$0.02999 —	0	$642.76K —	$10K —	$0.02999 —	$0.02999 —	$642.76K —	2.33	$0.01 —
Jacksam JKSM	$0.003399 —	0	$318.64K —	$1K —	$0.003399 —	$0.003399 —	$318.64K —	0	-$0.02 —
Delphax DLPX	$0.02999 —	0	$212.43K —	$930 —	$0.02 —	$0.02 —	$212.43K —	0	-$0.09 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$3.3K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
Reelcause RCIT	$2,188.18 —	+0.14	$286.07B —	$20K —	$0.0073 —	$0.0073 —	$286.07B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$263.82 —	+1.75	$206.63B —	$44 —	$253 —	$253 —	$206.63B —	22.72	$11.61 —
Schindler Holding AG SHLAF	$377.3 —	0	$38.73B —	$1 —	$348.29 —	$348.29 —	$38.73B —	33.00	$11.43 —
Schindler Holding AG SHLRF	$367.98 —	0	$38.73B —	$8 —	$367.98 —	$367.98 —	$38.73B —	32.25	$11.41 —
KONE Oyj KNYJF	$63.35 —	+3.01	$33.73B —	$1 —	$67.33 —	$67.33 —	$33.73B —	28.79	$2.2 —
Sandvik AB (publ) SDVKF	$23.1 —	0	$29.07B —	$986 —	$23.1 —	$23.1 —	$29.07B —	18.62	$1.24 —
SMC Corporation SMECF	$365.98 —	+3.66	$23.33B —	$115 —	$348 —	$371 —	$23.33B —	21.46	$17.05 —
Nidec Corporation NNDNF	$18.86 —	-2.78	$21.65B —	$100 —	$19.4 —	$19.4 —	$21.65B —	18.49	$1.02 —
Weichai Power WEICF	$2.21 —	0	$18.32B —	$104 —	$2.19 —	$2.19 —	$18.32B —	12.27	$0.18 —
Vestas Wind Systems A/S VWSYF	$17.58 —	+6.16	$17.73B —	$26 —	$16.73 —	$16.73 —	$17.73B —	26.63	$0.66 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.61B —	$100 —	$44 —	$44 —	$17.61B —	19.69	$1.97 —
IHI IHICF	$99.57 —	0	$15.38B —	$200 —	$67.63 —	$68.99 —	$15.38B —	19.18	$5.19 —
Shanghai Electric SIELY	$6.7 —	0	$13.94B —	$1K —	$6.7 —	$6.7 —	$13.94B —	39.41	$0.17 —
Wärtsilä Oyj Abp WRTBF	$22.35 —	0	$13.79B —	$496 —	$22.35 —	$22.35 —	$13.79B —	20.50	$1.09 —
VAT Group AG VTTGF	$341.1 —	0	$12.58B —	$1 —	$330.7 —	$330.7 —	$12.58B —	38.15	$8.94 —
Kawasaki Heavy Industries KWHIF	$75 —	0	$12.54B —	$100 —	$75 —	$75 —	$12.54B —	20.49	$3.66 —
GEA Group Aktiengesellschaft GEAGF	$68.95 —	0	$11.38B —	$236 —	$69 —	$69 —	$11.38B —	24.02	$2.87 —
Smiths SMGKF	$24.59 —	0	$10.14B —	$100 —	$22.02 —	$22.02 —	$10.14B —	20.15	$1.22 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.55B —	$1 —	$842.05 —	$842.05 —	$9.55B —	31.74	$26.08 —
Daifuku DAIUF	$25 —	0	$9.43B —	$200 —	$23.15 —	$23.15 —	$9.43B —	22.72	$1.1 —
The Weir Group PLC WEIGF	$34.07 —	0	$8.94B —	$100 —	$30 —	$30 —	$8.94B —	20.40	$1.67 —
The Weir WEGRY	$17.18 —	+1.9	$8.94B —	$9.93K —	$17.18 —	$17.23 —	$8.94B —	20.69	$0.83 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.65B —	$25 —	$41.2 —	$41.2 —	$8.65B —	22.78	$1.66 —
IMI IMIAF	$27.6 —	0	$7.17B —	$5.67K —	$26.2 —	$26.2 —	$7.17B —	21.06	$1.31 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.64B —	$34 —	$50.7 —	$50.7 —	$6.64B —	17.26	$2.79 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.46	$9.66 —
Spirax SPXSF	$83.12 —	0	$6.22B —	$100 —	$79 —	$79 —	$6.22B —	23.34	$3.56 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	17.92	$1.83 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.47B —	$1.65K —	$0.91 —	$0.9499 —	$5.47B —	13.00	$0.07 —
Krones AG KRNTY	$81 —	0	$5.28B —	$56 —	$78.75 —	$78.75 —	$5.28B —	15.11	$5.36 —
Nordex SE NRXXY	$10.3 —	0	$5.15B —	$100 —	$10.16 —	$10.16 —	$5.15B —	128.75	$0.08 —
Nordex SE NRDXF	$20 —	0	$5.15B —	$105 —	$19.55 —	$19.55 —	$5.15B —	133.33	$0.15 —
Hoshizaki HSHZY	$9 —	0	$5.09B —	$100 —	$9.44 —	$9.44 —	$5.09B —	19.14	$0.47 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.07B —	$2 —	$464 —	$464 —	$5.07B —	17.69	$28.01 —
Fluidra FLUIF	$24.81 —	0	$4.92B —	$200 —	$21.14 —	$21.57 —	$4.92B —	26.67	$0.93 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$27 —	-10.95	$4.18B —	$100 —	$29.78 —	$29.78 —	$4.18B —	31.76	$0.85 —
Aalberts AALBF	$36.87 —	0	$4B —	$200 —	$34.42 —	$34.42 —	$4B —	19.30	$1.91 —
Rotork RTOXF	$3.95 —	0	$3.71B —	$18 —	$4.6 —	$4.6 —	$3.71B —	23.23	$0.17 —
NGK Insulators NGKIF	$12.55 —	0	$3.68B —	$18 —	$10.95 —	$10.95 —	$3.68B —	9.72	$1.29 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.46B —	$1 —	$5.4 —	$5.4 —	$3.46B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	33.46	$1.3 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$307.07 —	0	$2.73B —	$14 —	$323.62 —	$323.62 —	$2.73B —	24.88	$12.34 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.01 —	0	$2.55B —	$800 —	$5.01 —	$5.01 —	$2.55B —	501.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Nabtesco NCTKF	$15.81 —	0	$2.17B —	$2 —	$18.94 —	$18.94 —	$2.17B —	25.50	$0.62 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.86B —	$9 —	$5.49 —	$5.49 —	$1.86B —	23.63	$0.22 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.86B —	$1K —	$21.51 —	$21.8 —	$1.86B —	19.77	$1.1 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.78B —	$30 —	$156.26 —	$156.26 —	$1.78B —	38.17	$4.51 —
Bodycote BYPLF	$6.84 —	0	$1.42B —	$500 —	$8.09 —	$8.09 —	$1.42B —	45.59	$0.15 —
Altair ATCD	$1,181 —	0	$1.39B —	$1 —	$1,250 —	$1,250 —	$1.39B —	0	$0 —
Glory GLYYY	$23.65 —	0	$1.31B —	$100 —	$22.8 —	$22.8 —	$1.31B —	11.76	$2.01 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}