Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (133)

OTC Markets OTCPK (133)

Tüm sektörler

Özel Endüstriyel Makineler (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$118.11 —	-0.3	$185.01B —	$14.58K —	$116.65 —	$118.47 —	$185.01B —	22.36	$5.28 —
Schneider Electric S.E. SBGSY	$49.92 —	+0.02	$139.92B —	$65.12K —	$49.44 —	$49.98 —	$139.92B —	27.88	$1.79 —
Atlas Copco AB (publ) ATLKY	$16.12 —	+0.69	$74.11B —	$20.42K —	$15.94 —	$16.12 —	$74.11B —	25.58	$0.63 —
Atlas Copco AB (publ) ATLCY	$14.26 —	-0.14	$74.1B —	$3.69K —	$14.19 —	$14.28 —	$74.1B —	22.63	$0.63 —
Mitsubishi Heavy Industries MHVYF	$19.22 —	-0.83	$64.53B —	$765 —	$19.26 —	$19.38 —	$64.53B —	36.26	$0.53 —
Siemens Energy AG SMEGF	$77.7 —	+2.24	$61.4B —	$300 —	$76 —	$76.95 —	$61.4B —	0	-$0.23 —
Siemens Energy AG SMNEY	$77.64 —	+0.43	$61.35B —	$11.63K —	$75.42 —	$77.62 —	$61.35B —	0	-$0.23 —
WEG WEGZY	$8.79 —	+1.97	$36.88B —	$6.47K —	$8.75 —	$8.86 —	$36.88B —	35.15	$0.25 —
KONE Oyj KNYJY	$28.88 —	+0.02	$29.94B —	$2.22K —	$28.74 —	$28.89 —	$29.94B —	27.76	$1.04 —
Sandvik AB (publ) SDVKY	$21.14 —	+1.39	$26.52B —	$4.64K —	$20.93 —	$21.14 —	$26.52B —	17.47	$1.21 —
Fanuc Corporation FANUY	$13.05 —	+0.08	$24.36B —	$32.72K —	$12.88 —	$13.04 —	$24.36B —	23.72	$0.55 —
Fanuc FANUF	$24 —	0	$23.07B —	$620 —	$22.55 —	$26.5 —	$23.07B —	21.81	$1.1 —
SMC SMCAY	$16.41 —	-0.12	$20.92B —	$18.66K —	$16.22 —	$16.44 —	$20.92B —	18.64	$0.88 —
SMC Corporation SMECF	$323.5 —	0	$20.62B —	$190 —	$297 —	$306.3 —	$20.62B —	18.41	$17.57 —
Nidec NJDCY	$4.36 —	+7.39	$19.99B —	$19.13K —	$4.3 —	$4.37 —	$19.99B —	16.76	$0.26 —
Alfa Laval AB (publ) ALFVY	$41.62 —	-0.17	$17.2B —	$1.81K —	$41.33 —	$41.69 —	$17.2B —	22.61	$1.84 —
Vestas Wind Systems A/S VWSYF	$13.19 —	0	$13.2B —	$400 —	$13 —	$13 —	$13.2B —	23.55	$0.56 —
Vestas Wind Systems A/S VWDRY	$4.39 —	+1.15	$13.19B —	$67.66K —	$4.32 —	$4.4 —	$13.19B —	24.38	$0.18 —
IHI Corporation IHICY	$18.45 —	0	$11.23B —	$1.24K —	$18.7 —	$18.7 —	$11.23B —	13.56	$1.36 —
VAT Group AG VACNY	$34.82 —	-1.27	$10.52B —	$4.31K —	$35.27 —	$35.83 —	$10.52B —	40.96	$0.85 —
Wärtsilä Oyj Abp WRTBY	$3.38 —	0	$10.29B —	$160 —	$3.75 —	$3.75 —	$10.29B —	16.09	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.52 —	-0.47	$9.85B —	$707 —	$23.49 —	$23.63 —	$9.85B —	16.92	$1.39 —
Daifuku DFKCY	$12.79 —	-1.16	$9.41B —	$750 —	$12.94 —	$13 —	$9.41B —	23.25	$0.55 —
Smiths Group plc SMGZY	$24.6 —	-0.12	$8.21B —	$93 —	$24.6 —	$25 —	$8.21B —	20.84	$1.18 —
The Weir WEGRY	$15.43 —	-0.87	$8.01B —	$10 —	$15.56 —	$15.56 —	$8.01B —	19.04	$0.81 —
Melrose Industries MLSPF	$5.93 —	+11.89	$7.56B —	$1 —	$5.3 —	$5.3 —	$7.56B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.16 —	+0.85	$6.67B —	$256K —	$6.99 —	$7.21 —	$6.67B —	13.25	$0.54 —
Spirax SPXSY	$39.67 —	-0.38	$5.85B —	$176 —	$39.56 —	$39.82 —	$5.85B —	23.06	$1.72 —
THK Co., Ltd. THKLY	$12.16 —	-0.16	$2.72B —	$499 —	$12.11 —	$12.18 —	$2.72B —	40.53	$0.3 —
Nel ASA NLLSF	$0.2399 —	0	$441.13M —	$1K —	$0.2399 —	$0.2399 —	$441.13M —	0	-$0.01 —
ITM Power ITMPF	$0.4699 —	0	$287.99M —	$2.5K —	$0.3699 —	$0.3699 —	$287.99M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	-0.72	$52.57M —	$5K —	$0.11 —	$0.11 —	$52.57M —	0	-$0.01 —
Aura Systems AUSI	$0.25 —	0	$28.95M —	$7.6K —	$0.23 —	$0.28 —	$28.95M —	0	-$0.21 —
EnWave NWVCF	$0.1799 —	0	$21.18M —	$18.4K —	$0.19 —	$0.2 —	$21.18M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	-0.51	$4.7M —	$108 —	$0.02 —	$0.02 —	$4.7M —	0	-$123.9 —
Rosinbomb ROSN	$0.009199 —	0	$4.09M —	$216K —	$0.007 —	$0.009199 —	$4.09M —	0	-$0.01 —
Novus Robotics NRBT	$0.02999 —	-12.02	$1.03M —	$32K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$25K —	$0.02 —	$0.04 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
Ameritek Ventures ATVK	$0.0011 —	+5	$643.89K —	$2.21M —	$0.0008999 —	$0.0011 —	$643.89K —	0.10	$0.01 —
Jacksam JKSM	$0.0044 —	+29.41	$412.36K —	$1.2K —	$0.0044 —	$0.0044 —	$412.36K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$67.49K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Reelcause RCIT	$2,096.97 —	0	$274.14B —	$2.4K —	$0.0083 —	$0.0083 —	$274.14B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$228.42 —	-2.83	$178.9B —	$34 —	$230 —	$235.08 —	$178.9B —	21.65	$10.55 —
Schneider Electric S.E SBGSF	$249.62 —	+0.65	$139.93B —	$83 —	$248 —	$248 —	$139.93B —	27.92	$8.94 —
Schindler Holding AG SHLRF	$334.17 —	0	$34.97B —	$194 —	$315 —	$315 —	$34.97B —	31.43	$10.63 —
Schindler Holding AG SHLAF	$303.05 —	0	$34.97B —	$1 —	$325 —	$325 —	$34.97B —	28.48	$10.64 —
KONE Oyj KNYJF	$57.95 —	0	$29.94B —	$38 —	$56.85 —	$56.85 —	$29.94B —	27.72	$2.09 —
Sandvik AB (publ) SDVKF	$20.75 —	0	$26.03B —	$100 —	$18.07 —	$18.07 —	$26.03B —	17.14	$1.21 —
Nidec Corporation NNDNF	$16 —	0	$18.34B —	$6K —	$16 —	$16 —	$18.34B —	15.68	$1.02 —
Weichai Power WEICF	$1.86 —	0	$18.06B —	$20.1K —	$1.8 —	$1.97 —	$18.06B —	10.33	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.04B —	$100 —	$44 —	$44 —	$17.04B —	21.08	$1.84 —
Shanghai Electric SIELY	$5.75 —	0	$13.31B —	$100 —	$5.75 —	$5.75 —	$13.31B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$11.23B —	$200 —	$67.63 —	$68.99 —	$11.23B —	12.65	$5.45 —
VAT Group AG VTTGF	$306.35 —	0	$10.52B —	$1 —	$330.7 —	$330.7 —	$10.52B —	35.95	$8.52 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.3B —	$500 —	$18 —	$18 —	$10.3B —	15.63	$1.04 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.70	$2.7 —
RATIONAL Aktiengesellschaft RTLLF	$854.24 —	0	$9.71B —	$1 —	$842.05 —	$842.05 —	$9.71B —	34.25	$24.94 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.37B —	$200 —	$46.95 —	$48.61 —	$9.37B —	14.65	$3.46 —
Daifuku DAIUF	$23.15 —	0	$9.11B —	$200 —	$23.15 —	$23.15 —	$9.11B —	21.04	$1.1 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.25	$1.48 —
Smiths SMGKF	$22.02 —	0	$8.05B —	$100 —	$22.02 —	$22.02 —	$8.05B —	18.66	$1.18 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.93B —	$100 —	$30 —	$30 —	$7.93B —	18.42	$1.61 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	24.44	$0.45 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.12B —	$100 —	$24.2 —	$24.2 —	$6.12B —	19.05	$1.27 —
Spirax SPXSF	$80.78 —	0	$5.95B —	$300 —	$91.72 —	$92.15 —	$5.95B —	23.55	$3.43 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Sulzer SULZF	$166.96 —	0	$5.64B —	$100 —	$140.8 —	$140.8 —	$5.64B —	18.14	$9.2 —
Yokogawa Electric Corporation YOKEY	$43.4 —	0	$5.62B —	$100 —	$38.55 —	$38.55 —	$5.62B —	16.69	$2.6 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	16.99	$1.75 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.42B —	$1K —	$0.54 —	$0.54 —	$4.42B —	9.66	$0.06 —
Krones AG KRNTY	$66.24 —	0	$4.41B —	$140 —	$69.7 —	$69.7 —	$4.41B —	13.32	$4.97 —
Fluidra FLUIF	$21.57 —	0	$4.35B —	$200 —	$21.14 —	$21.57 —	$4.35B —	26.30	$0.82 —
Nordex SE NRDXF	$14.7 —	0	$4.29B —	$4 —	$15.55 —	$15.55 —	$4.29B —	294.00	$0.05 —
Nordex SE NRXXY	$8.6 —	0	$4.29B —	$800 —	$9.27 —	$10.03 —	$4.29B —	430.00	$0.02 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Bucher Industries AG BCHHF	$380 —	0	$4.22B —	$271 —	$375 —	$375 —	$4.22B —	14.24	$26.68 —
NGK Insulators NGKIF	$10.97 —	0	$3.49B —	$18 —	$10.95 —	$10.95 —	$3.49B —	9.79	$1.12 —
Aalberts AALBF	$30.19 —	0	$3.46B —	$200 —	$29.08 —	$29.52 —	$3.46B —	16.40	$1.84 —
Rotork RTOXF	$4 —	0	$3.37B —	$100 —	$4 —	$4 —	$3.37B —	25.00	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
The Japan Steel Works JPSWY	$19.98 —	0	$3.02B —	$2 —	$23.76 —	$23.76 —	$3.02B —	23.78	$0.84 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.01B —	$6 —	$39.95 —	$39.95 —	$3.01B —	32.41	$1.19 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.49B —	$2.01K —	$5.1 —	$5.45 —	$2.49B —	42.31	$0.11 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.86B —	$14 —	$323.62 —	$323.62 —	$1.86B —	19.99	$11.85 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	39.24	$4.32 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$1.1K —	$4.53 —	$4.78 —	$1.66B —	24.00	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.57B —	$1K —	$21.51 —	$21.8 —	$1.57B —	21.96	$0.99 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.05B —	$40 —	$7.8 —	$7.8 —	$1.05B —	15.88	$0.44 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.27 —	0	$887.64M —	$8 —	$12.43 —	$12.43 —	$887.64M —	25.04	$0.49 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}