Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (133)

OTC Markets OTCPK (133)

Tüm sektörler

Özel Endüstriyel Makineler (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$99.76 —	-0.03	$160.54B —	$113.02K —	$99.48 —	$102.89 —	$160.54B —	19.63	$5.08 —
Schneider Electric S.E. SBGSY	$40.84 —	+0.22	$124.14B —	$202K —	$40.61 —	$41.77 —	$124.14B —	23.74	$1.72 —
Atlas Copco AB (publ) ATLCY	$12.4 —	-0.08	$68.76B —	$85.72K —	$12.4 —	$12.85 —	$68.76B —	20.00	$0.62 —
Atlas Copco AB (publ) ATLKY	$14.01 —	-0.36	$68.76B —	$54.66K —	$14.04 —	$14.64 —	$68.76B —	22.59	$0.62 —
Mitsubishi Heavy Industries MHVYF	$15.13 —	-11	$54.38B —	$4.86K —	$15.13 —	$15.64 —	$54.38B —	29.66	$0.51 —
Siemens Energy AG SMEGF	$54.45 —	+8.16	$45.89B —	$272 —	$50.34 —	$50.34 —	$45.89B —	0	-$0.22 —
Siemens Energy AG SMNEY	$52.54 —	-0.27	$45.89B —	$32.93K —	$52.46 —	$54.7 —	$45.89B —	0	-$0.22 —
WEG WEGZY	$7.47 —	+0.91	$32.78B —	$33.14K —	$7.39 —	$7.6 —	$32.78B —	29.86	$0.25 —
KONE Oyj KNYJY	$26.5 —	-4.44	$28.08B —	$1.41K —	$26.5 —	$27.12 —	$28.08B —	26.50	$1 —
Sandvik AB (publ) SDVKY	$18.17 —	-0.27	$23.74B —	$10.61K —	$18.12 —	$18.86 —	$23.74B —	18.35	$0.99 —
Fanuc FANUF	$24.84 —	+5.25	$23.18B —	$700 —	$23.6 —	$24.1 —	$23.18B —	25.09	$0.99 —
Fanuc Corporation FANUY	$11.57 —	-1.03	$22.84B —	$118.55K —	$11.6 —	$12.28 —	$22.84B —	23.61	$0.49 —
SMC Corporation SMECF	$337.98 —	+6.12	$21.54B —	$267 —	$318.5 —	$333.88 —	$21.54B —	19.84	$17.03 —
SMC SMCAY	$15.96 —	-5.95	$21.5B —	$20.95K —	$15.93 —	$16.42 —	$21.5B —	18.77	$0.85 —
Nidec NJDCY	$3.51 —	-2.5	$17.09B —	$50.21K —	$3.5 —	$3.66 —	$17.09B —	20.64	$0.17 —
Alfa Laval AB (publ) ALFVY	$39.49 —	+0.38	$16.91B —	$7.27K —	$39.34 —	$40.03 —	$16.91B —	21.81	$1.81 —
Vestas Wind Systems A/S VWDRY	$4.18 —	+1.7	$12.85B —	$98.56K —	$4.11 —	$4.38 —	$12.85B —	23.22	$0.18 —
Vestas Wind Systems A/S VWSYF	$12.56 —	-0.79	$12.85B —	$2.97K —	$12.66 —	$13.5 —	$12.85B —	23.69	$0.53 —
Wärtsilä Oyj Abp WRTBY	$3.62 —	0	$10.67B —	$664 —	$3.5 —	$3.5 —	$10.67B —	19.05	$0.19 —
VAT Group AG VACNY	$30.58 —	-1.16	$9.37B —	$1.74K —	$30.57 —	$31.2 —	$9.37B —	38.22	$0.8 —
Daifuku DFKCY	$11.19 —	-3.87	$8.8B —	$15.65K —	$11.09 —	$11.56 —	$8.8B —	21.11	$0.53 —
Kawasaki Heavy Industries, Ltd. KWHIY	$18.58 —	-2.77	$8.48B —	$3.39K —	$18.48 —	$20.64 —	$8.48B —	13.86	$1.34 —
Smiths Group plc SMGZY	$23.31 —	-0.93	$8.33B —	$958 —	$23.36 —	$23.9 —	$8.33B —	20.09	$1.16 —
Melrose Industries MLSPF	$5.19 —	-2.26	$7.52B —	$667 —	$5.31 —	$5.31 —	$7.52B —	0	-$0.05 —
The Weir WEGRY	$13.18 —	-0.34	$7.49B —	$400 —	$13.14 —	$13.22 —	$7.49B —	16.67	$0.79 —
Ebara Corporation EBCOY	$6.39 —	-0.16	$6.28B —	$2.1K —	$6.4 —	$6.52 —	$6.28B —	12.28	$0.52 —
Spirax SPXSY	$37.14 —	-0.48	$5.7B —	$3.39K —	$37.18 —	$37.9 —	$5.7B —	21.97	$1.69 —
THK Co., Ltd. THKLY	$10.56 —	-0.56	$2.56B —	$604 —	$10.48 —	$10.62 —	$2.56B —	36.41	$0.29 —
Nel ASA NLLSF	$0.22 —	+10.5	$406.21M —	$10K —	$0.2 —	$0.22 —	$406.21M —	0	-$0.01 —
ITM Power ITMPF	$0.3599 —	0	$229.99M —	$2.5K —	$0.3699 —	$0.3699 —	$229.99M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	+0.64	$52.26M —	$5K —	$0.11 —	$0.11 —	$52.26M —	0	-$0.02 —
Aura Systems AUSI	$0.2999 —	-3.23	$34.73M —	$52.5K —	$0.3099 —	$0.3099 —	$34.73M —	0	-$0.21 —
EnWave NWVCF	$0.16 —	-4.19	$18.2M —	$1.5K —	$0.17 —	$0.17 —	$18.2M —	0	-$0.01 —
Hydro Power PYBX	$0.02999 —	+63.53	$6.63M —	$81.55K —	$0.02 —	$0.02999 —	$6.63M —	0	-$175.7 —
Rosinbomb ROSN	$0.009499 —	0	$4.22M —	$25K —	$0.009299 —	$0.0099 —	$4.22M —	0	-$0.01 —
Novus Robotics NRBT	$0.02999 —	+27.66	$1.03M —	$65K —	$0.02 —	$0.02 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.0027 —	0	$935.62K —	$45K —	$0.003 —	$0.003 —	$935.62K —	0	-$0.14 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$5.37K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
Ameritek Ventures ATVK	$0.0008 —	0	$490.58K —	$19.67K —	$0.0008 —	$0.0008 —	$490.58K —	0	$0 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
Reelcause RCIT	$2,033.59 —	0	$265.86B —	$700 —	$0.0074 —	$0.0074 —	$265.86B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$199 —	-13.89	$160.54B —	$10 —	$199 —	$200 —	$160.54B —	19.56	$10.17 —
Schneider Electric S.E SBGSF	$204.5 —	-8.71	$124.14B —	$337 —	$204 —	$216 —	$124.14B —	23.75	$8.61 —
Schindler Holding AG SHLAF	$322.01 —	0	$32.67B —	$1 —	$325 —	$325 —	$32.67B —	32.04	$10.05 —
Schindler Holding AG SHLRF	$300.91 —	0	$32.67B —	$171 —	$305 —	$307 —	$32.67B —	29.94	$10.05 —
KONE Oyj KNYJF	$54.15 —	0	$28.08B —	$21 —	$53.6 —	$53.6 —	$28.08B —	26.94	$2.01 —
Sandvik AB (publ) SDVKF	$19.94 —	0	$25.01B —	$891 —	$23.1 —	$23.1 —	$25.01B —	20.14	$0.99 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	24.86	$1.81 —
Weichai Power WEICF	$2.01 —	0	$18.49B —	$20.1K —	$1.8 —	$1.97 —	$18.49B —	11.16	$0.18 —
Nidec Corporation NNDNF	$14.41 —	-18.13	$17.09B —	$100 —	$14.41 —	$14.41 —	$17.09B —	21.19	$0.68 —
Shanghai Electric SIELY	$6.22 —	0	$14.27B —	$6 —	$6.4 —	$6.4 —	$14.27B —	47.84	$0.13 —
Wärtsilä Oyj Abp WRTBF	$19.15 —	0	$11.29B —	$500 —	$18 —	$18 —	$11.29B —	20.59	$0.93 —
IHI Corporation IHICY	$16.96 —	+5.97	$10.27B —	$100 —	$16 —	$16 —	$10.27B —	12.84	$1.32 —
GEA Group Aktiengesellschaft GEAGF	$61.35 —	0	$10.12B —	$100 —	$61.35 —	$61.35 —	$10.12B —	23.59	$2.6 —
IHI IHICF	$64.1 —	+241.32	$10.08B —	$100 —	$64.1 —	$64.1 —	$10.08B —	12.14	$5.28 —
VAT Group AG VTTGF	$330.7 —	0	$9.91B —	$1 —	$330.7 —	$330.7 —	$9.91B —	41.13	$8.04 —
RATIONAL Aktiengesellschaft RTLLF	$842.05 —	0	$9.57B —	$1 —	$842.05 —	$842.05 —	$9.57B —	35.08	$24 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	22.97	$1.06 —
Smiths SMGKF	$25.16 —	0	$8.5B —	$200 —	$25.88 —	$26.11 —	$8.5B —	21.68	$1.16 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.13B —	$25 —	$41.2 —	$41.2 —	$8.13B —	27.82	$1.45 —
Kawasaki Heavy Industries KWHIF	$47.8 —	-20.8	$8.01B —	$100 —	$47.8 —	$47.8 —	$8.01B —	14.26	$3.35 —
The Weir Group PLC WEIGF	$30.68 —	0	$7.96B —	$100 —	$30 —	$30 —	$7.96B —	19.41	$1.58 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.15B —	$100 —	$24.2 —	$24.2 —	$6.15B —	19.35	$1.25 —
Spirax SPXSF	$80.5 —	0	$5.93B —	$300 —	$91.72 —	$92.15 —	$5.93B —	23.81	$3.38 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.01	$0.44 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.91	$1.66 —
Sulzer SULZF	$149.46 —	0	$5.06B —	$100 —	$140.8 —	$140.8 —	$5.06B —	17.15	$8.71 —
Yokogawa Electric Corporation YOKEY	$35.7 —	0	$4.9B —	$100 —	$41.65 —	$41.65 —	$4.9B —	14.22	$2.51 —
Nordex SE NRXXY	$9.92 —	0	$4.69B —	$800 —	$9.27 —	$10.03 —	$4.69B —	496.00	$0.02 —
Goldwind Science&Technology XJNGF	$0.63 —	0	$4.68B —	$19.8K —	$0.8299 —	$0.8299 —	$4.68B —	10.50	$0.06 —
Fluidra FLUIF	$23.6 —	0	$4.48B —	$600 —	$23.5 —	$23.5 —	$4.48B —	29.87	$0.79 —
Krones AG KRNTY	$70.45 —	0	$4.45B —	$49 —	$74 —	$74 —	$4.45B —	14.73	$4.78 —
Bucher Industries AG BCHHF	$434.38 —	0	$4.44B —	$271 —	$375 —	$375 —	$4.44B —	17.18	$25.28 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Aalberts AALBF	$35.38 —	0	$3.89B —	$200 —	$35.56 —	$35.56 —	$3.89B —	19.98	$1.77 —
Nordex SE NRDXF	$14.7 —	0	$3.82B —	$4 —	$15.55 —	$15.55 —	$3.82B —	367.50	$0.04 —
NGK Insulators NGKIF	$10.97 —	0	$3.4B —	$18 —	$10.95 —	$10.95 —	$3.4B —	10.06	$1.09 —
Rotork RTOXF	$3.75 —	-6.25	$3.37B —	$5.1K —	$3.75 —	$3.76 —	$3.37B —	23.43	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$39.35 —	0	$3.15B —	$6 —	$39.95 —	$39.95 —	$3.15B —	34.51	$1.14 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.76 —	0	$2.34B —	$2.01K —	$5.1 —	$5.45 —	$2.34B —	43.27	$0.11 —
The Japan Steel Works JPSWY	$15.71 —	0	$2.31B —	$500 —	$18.75 —	$18.75 —	$2.31B —	19.39	$0.81 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$2 —	$19.21 —	$19.21 —	$2.05B —	30.00	$0.57 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
Dürr Aktiengesellschaft DUERF	$27.7 —	0	$1.92B —	$200 —	$27.65 —	$27.7 —	$1.92B —	29.15	$0.95 —
Kardex Holding AG KRDXF	$245 —	0	$1.89B —	$14 —	$323.62 —	$323.62 —	$1.89B —	21.51	$11.39 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.68B —	$30 —	$156.26 —	$156.26 —	$1.68B —	24.82	$6.83 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.60	$0.53 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.2 —	0	$999.09M —	$40 —	$7.8 —	$7.8 —	$999.09M —	16.74	$0.43 —
Glory GLYYY	$16.21 —	0	$936.89M —	$21 —	$14.86 —	$14.86 —	$936.89M —	6.25	$2.59 —
Savaria SISXF	$11.03 —	0	$795.92M —	$500 —	$11.29 —	$11.29 —	$795.92M —	22.97	$0.48 —
Morgan Advanced Materials MCRUF	$2.37 —	-13.82	$700.01M —	$150 —	$2.37 —	$2.37 —	$700.01M —	10.30	$0.23 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}