$3.64T
Toplam piyasa değeri
$182.7B
Toplam hacim
BTC 60.88%   •   ETH 8.82%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (252)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (252)
Özel Endüstriyel Makineler (252)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $230.65 —
-1.24
$245.96B — $3.7M — $229.42 — $232.45 — $245.96B — 36.43 $6.33 —
Siemens Aktiengesellschaft  SIEGY $122.97 —
-0.96
$193.98B — $39.92K — $122.51 — $123.14 — $193.98B — 22.23 $5.53 —
Schneider Electric S.E.  SBGSY $49.95 —
+1.73
$142.12B — $4.63K — $49.24 — $50 — $142.12B — 28.22 $1.77 —
Eaton  ETN $322.98 —
+0.2
$126.38B — $953.14K — $315.71 — $323.1 — $126.38B — 32.62 $9.9 —
Parker-Hannifin  PH $659.05 —
-0.41
$84.21B — $372.03K — $651.43 — $659.4 — $84.21B — 25.33 $26.01 —
Atlas Copco AB (publ)  ATLKY $16.94 —
-1.34
$79.28B — $92.85K — $16.88 — $17.2 — $79.28B — 27.32 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.72 —
-0.74
$79.28B — $7.08K — $14.77 — $14.98 — $79.28B — 23.74 $0.62 —
Illinois Tool Works  ITW $243.37 —
-0.53
$71.4B — $12.35K — $243.22 — $243.89 — $71.4B — 21.44 $11.35 —
Siemens Energy AG  SMEGF $89 —
-0.56
$70.8B — $761 — $89 — $89.5 — $70.8B — 370.83 $0.24 —
Siemens Energy AG  SMNEY $88.32 —
-0.81
$70.36B — $9.27K — $88.21 — $89.89 — $70.36B — 368.00 $0.24 —
Mitsubishi Heavy Industries  MHVYF $20.71 —
+0.93
$69.76B — $1.96K — $20.5 — $22.1 — $69.76B — 41.42 $0.5 —
Emerson Electric  EMR $115.61 —
-0.46
$65.03B — $72.24K — $114.83 — $116.1 — $65.03B — 33.41 $3.46 —
Cummins  CMI $322.39 —
-0.26
$44.41B — $310.93K — $319.24 — $323.17 — $44.41B — 15.88 $20.3 —
AMETEK  AME $179.15 —
+0.82
$41.36B — $373.21K — $175.85 — $179.18 — $41.36B — 29.31 $6.11 —
Otis Worldwide  OTIS $97.51 —
-0.12
$38.48B — $30.23K — $97.12 — $97.74 — $38.48B — 25.52 $3.82 —
Rockwell Automation  ROK $308.13 —
+2.11
$34.73B — $561.52K — $298.7 — $308.5 — $34.73B — 38.80 $7.94 —
KONE Oyj  KNYJY $32.13 —
+0.19
$33.34B — $1.2K — $32.06 — $32.35 — $33.34B — 30.89 $1.04 —
WEG  WEGZY $7.66 —
+0.52
$33.08B — $1K — $7.59 — $7.69 — $33.08B — 29.46 $0.26 —
Ingersoll Rand  IR $80.81 —
-0.47
$32.6B — $71.5K — $80.68 — $81.04 — $32.6B — 40.00 $2.02 —
Barrick Mining  B $18.68 —
-0.77
$32.11B — $374.95K — $18.68 — $18.81 — $32.11B — 14.14 $1.32 —
Xylem  XYL $125.9 —
+0.19
$30.64B — $426.89K — $124.9 — $126 — $30.64B — 33.93 $3.71 —
Sandvik AB (publ)  SDVKY $21.88 —
-1.93
$27.51B — $7K — $21.77 — $21.77 — $27.51B — 18.08 $1.21 —
Fanuc  FANUF $28 —
+2.56
$26.13B — $100 — $27.3 — $27.3 — $26.13B — 25.92 $1.08 —
Fanuc Corporation  FANUY $13.52 —
+0.15
$25.49B — $9.42K — $13.45 — $13.55 — $25.49B — 25.03 $0.54 —
Dover  DOV $180.73 —
+1.01
$24.78B — $464.23K — $177.79 — $180.94 — $24.78B — 24.06 $7.51 —
SMC  SMCAY $19.09 —
+0.79
$24.35B — $34.46K — $18.99 — $19.17 — $24.35B — 20.09 $0.95 —
Nidec  NJDCY $4.7 —
-2.08
$21.58B — $16.58K — $4.48 — $4.7 — $21.58B — 18.80 $0.25 —
Alfa Laval AB (publ)  ALFVY $43.16 —
+0.16
$17.84B — $591 — $43.09 — $43.55 — $17.84B — 22.47 $1.92 —
Pentair  PNR $97.74 —
+0.42
$16.08B — $359.23K — $96.72 — $97.79 — $16.08B — 25.25 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.07 —
-5.94
$15.55B — $8.12K — $5.01 — $5.1 — $15.55B — 24.14 $0.21 —
Graco  GGG $84.69 —
+0.08
$14.15B — $187.19K — $83.96 — $84.75 — $14.15B — 29.92 $2.83 —
IHI Corporation  IHICY $22.52 —
-2.21
$14.12B — $36 — $23.03 — $23.03 — $14.12B — 17.59 $1.28 —
IDEX  IEX $181.16 —
-3.77
$13.69B — $986.32K — $179.77 — $185.41 — $13.69B — 28.75 $6.3 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
+0.24
$12.39B — $356 — $4.21 — $4.21 — $12.39B — 20.04 $0.21 —
ITT  ITT $148.33 —
-0.49
$11.67B — $6.32K — $148.33 — $149.24 — $11.67B — 23.61 $6.28 —
VAT Group AG  VACNY $37.64 —
+1.03
$11.43B — $1 — $37.64 — $37.64 — $11.43B — 44.80 $0.84 —
Nordson  NDSN $196.2 —
-0.14
$11.17B — $121.56K — $194.9 — $196.7 — $11.17B — 24.96 $7.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.25 —
+4.12
$10.62B — $6.54K — $24.55 — $26.5 — $10.62B — 17.41 $1.45 —
Smiths Group plc  SMGZY $29.5 —
+0.82
$9.8B — $2.34K — $29.26 — $29.6 — $9.8B — 24.78 $1.19 —
Crane  CR $169.49 —
-0.67
$9.75B — $98.78K — $168.9 — $170.7 — $9.75B — 34.51 $4.91 —
A. O. Smith  AOS $67.2 —
+0.11
$9.55B — $576.59K — $66.32 — $67.23 — $9.55B — 18.76 $3.58 —
Daifuku  DFKCY $12.38 —
-1.98
$9.22B — $4.47K — $12.38 — $12.59 — $9.22B — 22.92 $0.54 —
Regal Rexnord  RRX $134.43 —
-0.17
$8.92B — $262.92K — $132.85 — $134.85 — $8.92B — 38.40 $3.5 —
The Weir  WEGRY $16.08 —
-0.31
$8.35B — $321 — $16.08 — $16.15 — $8.35B — 19.85 $0.81 —
Donaldson Company  DCI $68.89 —
<0.01
$8.23B — $140.39K — $68.2 — $68.95 — $8.23B — 20.14 $3.42 —
Watts Water  WTS $239.28 —
+0.53
$7.99B — $43.46K — $236.01 — $239.41 — $7.99B — 27.37 $8.74 —
Melrose Industries  MLSPF $6.07 —
-2.1
$7.87B — $2.4K — $6.2 — $6.2 — $7.87B — 0 -$0.05 —
The Middleby  MIDD $147.06 —
+1.41
$7.86B — $339.87K — $144.36 — $147.42 — $7.86B — 18.38 $8 —
Ebara Corporation  EBCOY $8.21 —
+0.37
$7.69B — $2.16K — $8.18 — $8.31 — $7.69B — 15.20 $0.54 —
Generac  GNRC $123.95 —
+0.88
$7.32B — $370.37K — $120.76 — $124.09 — $7.32B — 21.63 $5.73 —
Chart Industries  GTLS $159.12 —
+0.21
$7.27B — $166.74K — $155.89 — $159.44 — $7.27B — 31.69 $5.02 —
SPX  SPXC $150.28 —
-1.24
$7.02B — $45.73K — $149.68 — $151.99 — $7.02B — 34.62 $4.34 —
Flowserve  FLS $49.54 —
+0.14
$6.48B — $335.45K — $48.98 — $49.63 — $6.48B — 23.14 $2.14 —
Spirax  SPXSY $39.77 —
+0.42
$5.93B — $6.58K — $39.6 — $39.69 — $5.93B — 22.98 $1.73 —
Gates Industrial  GTES $21.06 —
-1.13
$5.43B — $723.59K — $20.95 — $21.43 — $5.43B — 25.37 $0.83 —
CSW Industrials  CSWI $302.17 —
-3.91
$5.07B — $52.11K — $299.6 — $323.04 — $5.07B — 36.27 $8.33 —
Mirion  MIR $17.98 —
-0.33
$4.14B — $1.26M — $17.78 — $18.04 — $4.14B — 0 -$0.05 —
Franklin Electric  FELE $86.79 —
-0.44
$3.96B — $69.73K — $86.32 — $87.32 — $3.96B — 22.65 $3.83 —
Mueller Water Products  MWA $24.5 —
-0.41
$3.84B — $477.26K — $24.32 — $24.58 — $3.84B — 26.92 $0.91 —
Enpro  NPO $180.39 —
-2.58
$3.8B — $154.39K — $179.46 — $185.15 — $3.8B — 45.09 $4 —
Kadant  KAI $307.45 —
+0.14
$3.62B — $79.52K — $302.99 — $308.17 — $3.62B — 32.60 $9.43 —
THK Co., Ltd.  THKLY $13.2 —
+1.54
$2.96B — $29.7K — $13.1 — $13.27 — $2.96B — 52.79 $0.25 —
Enerpac Tool  EPAC $43.29 —
-1.07
$2.34B — $51.55K — $43.19 — $43.65 — $2.34B — 26.72 $1.62 —
Standex  SXI $151.95 —
-2.93
$1.83B — $761 — $150.79 — $155.04 — $1.83B — 30.14 $5.04 —
Xometry  XMTR $33.48 —
-4.15
$1.7B — $830K — $33.24 — $35.77 — $1.7B — 0 -$0.99 —
Hillenbrand  HI $19.46 —
-0.97
$1.37B — $281.4K — $19.27 — $19.7 — $1.37B — 0 -$3.86 —
Tennant Company  TNC $73.45 —
-0.56
$1.37B — $44.67K — $72.93 — $73.89 — $1.37B — 20.51 $3.58 —
Kornit Digital  KRNT $23.01 —
+4.19
$1.04B — $240.82K — $21.88 — $23.14 — $1.04B — 0 -$0.18 —
Helios  HLIO $30.75 —
-0.16
$1.02B — $159.96K — $30.49 — $30.83 — $1.02B — 27.70 $1.11 —
Thermon  THR $29.26 —
+0.46
$985.6M — $115.18K — $28.54 — $30.17 — $985.6M — 21.35 $1.37 —
The Gorman-Rupp Company  GRC $36.4 —
-2.48
$957.21M — $2.09K — $36.37 — $37.02 — $957.21M — 21.54 $1.69 —
American Superconductor  AMSC $24.19 —
-1.99
$954.53M — $1.26M — $23.77 — $25.28 — $954.53M — 268.77 $0.09 —
Power  PSIX $38.55 —
+5.3
$886.97M — $249.4K — $35.05 — $39.58 — $886.97M — 10.92 $3.53 —
China Yuchai  CYD $17.12 —
-0.75
$642.31M — $672 — $17.12 — $17.12 — $642.31M — 15.01 $1.14 —
Nel ASA  NLLSF $0.26 —
-1.92
$473.3M — $42.5K — $0.26 — $0.26 — $473.3M — 0 -$0.03 —
Graham  GHM $36.83 —
-0.57
$401.55M — $25.91K — $36 — $37.03 — $401.55M — 44.37 $0.83 —
ITM Power  ITMPF $0.64 —
0
$392.82M — $1K — $0.5999 — $0.5999 — $392.82M — 0 -$0.09 —
Ballard Power Systems  BLDP $1.27 —
-3.04
$380.79M — $80.57K — $1.27 — $1.3 — $380.79M — 0 -$1.01 —
Omega Flex  OFLX $32.83 —
0
$331.4M — $222 — $32.83 — $32.83 — $331.4M — 19.19 $1.71 —
Luxfer  LXFR $11.34 —
-2.49
$308.86M — $65.3K — $11.34 — $11.56 — $308.86M — 14.53 $0.78 —
Park-Ohio  PKOH $18.97 —
-0.05
$269.93M — $826 — $18.97 — $18.97 — $269.93M — 6.38 $2.97 —
Amaero  AMROF $0.28 —
+0.18
$196.32M — $2.5K — $0.28 — $0.28 — $196.32M — 0 -$0.03 —
Taylor Devices  TAYD $37.45 —
0
$117.47M — $120 — $37.45 — $37.45 — $117.47M — 14.98 $2.5 —
Twin Disc, Incorporated  TWIN $7.33 —
-1.21
$103.7M — $91.77K — $7.2 — $7.42 — $103.7M — 25.27 $0.29 —
Hurco Companies  HURC $14.99 —
-0.53
$97.2M — $9.03K — $14.55 — $15.14 — $97.2M — 0 -$2.98 —
Ocean Power  OPTT $0.53 —
+6.76
$91.88M — $3.24M — $0.4699 — $0.54 — $91.88M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.6999 —
-5.3
$68.56M — $675.33K — $0.6899 — $0.75 — $68.56M — 0 -$0.88 —
TPI Composites  TPIC $1.23 —
+4.7
$59.6M — $221.28K — $1.14 — $1.24 — $59.6M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
0
$54.45M — $10K — $0.11 — $0.11 — $54.45M — 0 -$0.01 —
Broadwind  BWEN $1.75 —
-2.72
$39.73M — $30.52K — $1.74 — $1.84 — $39.73M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.07 —
+4.54
$36M — $113.62K — $1.92 — $2.09 — $36M — 1.81 $1.14 —
Aura Systems  AUSI $0.25 —
+5.49
$28.95M — $10.3K — $0.2399 — $0.25 — $28.95M — 0 -$0.21 —
EnWave  NWVCF $0.22 —
-4.47
$25.15M — $7K — $0.22 — $0.22 — $25.15M — 0 -$0.01 —
Clean Energy  CETY $0.39 —
+3.09
$18.72M — $1.31K — $0.39 — $0.4 — $18.72M — 0 -$0.1 —
CVD Equipment  CVV $2.56 —
+0.39
$17.62M — $69 — $2.56 — $2.56 — $17.62M — 0 -$0.01 —
American Power  APGI $0.01 —
0
$14.56M — $37.5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
-14.43
$7.54M — $926.7K — $0.02 — $0.02999 — $7.54M — 0 $0 —
Rosinbomb  ROSN $0.007799 —
-12.36
$3.46M — $31K — $0.007 — $0.008899 — $3.46M — 0 -$0.01 —
Hydro Power  PYBX $0.005199 —
-5.45
$1.24M — $10K — $0.005499 — $0.005499 — $1.24M — 0 -$32.86 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin