Sonuç Sayfası 76 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SED SEDN | $0 — |
-99
|
$5.68K — | $250 — | $0 — | $0 — | $5.68K — | 0 | $0 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $200 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| FiberCore FBCE | $0 — |
0
|
$5.51K — | $619 — | $0 — | $0 — | $5.51K — | 0 | -$0.01 — | |
| Searchlight SLLN | $0 — |
0
|
$5.46K — | $200K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Lattice Incorporated LTTC | $0 — |
0
|
$5.22K — | $3.15M — | $0 — | $0 — | $5.22K — | 0 | $0 — | |
| Clarent CLRN | $0 — |
-99
|
$4.92K — | $445 — | $0 — | $0 — | $4.92K — | 0 | $0 — | |
| Kubient KBNT | $0.0002999 — |
0
|
$4.42K — | $10.23K — | $0.0001 — | $0.0002999 — | $4.42K — | 0 | -$0.87 — | |
| Applied Visual Sciences APVS | $0 — |
0
|
$4.31K — | $7.5K — | $0 — | $0 — | $4.31K — | 0 | $0 — | |
| Axios Mobile Assets AXBSF | $0 — |
-99
|
$4.26K — | $3K — | $0 — | $0 — | $4.26K — | 0 | $0 — | |
| root9B RTNB | $0 — |
0
|
$4.12K — | $4.83K — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Korver KOVR | $0 — |
0
|
$3.88K — | $55K — | $0 — | $0 — | $3.88K — | 0 | -$0.11 — | |
| RiT RITT | $0 — |
-99
|
$3.11K — | $8.09K — | $0 — | $0 — | $3.11K — | 0 | $0 — | |
| StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $1.2K — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
| DigitalTown DGTW | $0 — |
0
|
$2.96K — | $195.41K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Infinite IMCI | $0.005 — |
+177.78
|
$2.61K — | $1.8K — | $0.005 — | $0.005 — | $2.61K — | 0 | -$4.67 — | |
| StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $545 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| CMTSU Liquidation CBRI | $0 — |
-99
|
$1.84K — | $500 — | $0 — | $0 — | $1.84K — | 0 | -$0.13 — | |
| Yappn YPPN | $0 — |
0
|
$1.72K — | $18.37K — | $0 — | $0 — | $1.72K — | 0 | $0 — | |
| Digatrade Financial DIGAF | $0 — |
0
|
$1.66K — | $20K — | $0 — | $0 — | $1.66K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0 — |
-99
|
$1.58K — | $2.59K — | $0 — | $0 — | $1.58K — | 0 | $0 — | |
| Simtrol SMRL | $0 — |
0
|
$1.51K — | $127 — | $0 — | $0 — | $1.51K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $121K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| Klegg Electronics KLGG | $0.0001 — |
0
|
$1.4K — | $1.62K — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$0.09 — | |
| Optimum Interactive USA OPTL | $0 — |
-99
|
$1.4K — | $5K — | $0 — | $0 — | $1.4K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Xtera Communications XCOMQ | $0 — |
-99
|
$1.26K — | $1.3K — | $0 — | $0 — | $1.26K — | 0 | -$0.04 — | |
| iSIGN Media ISDSF | $0 — |
-99.5
|
$1.21K — | $219.23K — | $0 — | $0 — | $1.21K — | 0 | $0 — | |
| Speed Commerce SPDC | $0 — |
-99
|
$1.21K — | $812 — | $0 — | $0 — | $1.21K — | 0 | -$0.11 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $676 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| RadView Software RDVWF | $0 — |
-99
|
$1.15K — | $100 — | $0 — | $0 — | $1.15K — | 0 | $0 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1.02K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0 — |
-99
|
$999 — | $20K — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Secured Services SSVC | $0 — |
0
|
$920 — | $500 — | $0 — | $0 — | $920 — | 0 | -$0.01 — | |
| TrackX TKXHF | $0 — |
0
|
$910 — | $100K — | $0 — | $0 — | $910 — | 0 | $0 — | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $1.4K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
| Reach Messaging RCMH | $0 — |
0
|
$851 — | $35M — | $0 — | $0 — | $851 — | 0 | $0 — | |
| Ability ABILF | $0.0001 — |
0
|
$797 — | $300 — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
| Juma Technology JUMT | $0 — |
-99
|
$697 — | $498.61K — | $0 — | $0 — | $697 — | 0 | -$0.02 — | |
| Orsus Xelent ORSX | $0 — |
0
|
$630 — | $900 — | $0 — | $0 — | $630 — | 0 | -$0.03 — | |
| Schimatic Cash Transactions Network.com SCTN | $0 — |
0
|
$583 — | $50.87K — | $0 — | $0 — | $583 — | 0 | -$0.02 — | |
| enherent ENHT | $0 — |
0
|
$576 — | $500 — | $0 — | $0 — | $576 — | 0 | $0 — | |
| Splitit Payments STTTF | $0 — |
-90
|
$553 — | $5K — | $0 — | $0 — | $553 — | 0 | -$0.04 — | |
| International Card Establishment ICRD | $0 — |
0
|
$502 — | $654.68K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| Meltronix MTNX | $0 — |
0
|
$445 — | $777 — | $0 — | $0 — | $445 — | 0 | -$0.02 — | |
| Spectacular Solar SPSO | $0 — |
-99
|
$425 — | $500K — | $0 — | $0 — | $425 — | 0 | $0 — | |
| PDX Partners PDXP | $0 — |
0
|
$408 — | $459.9K — | $0 — | $0 — | $408 — | 0 | $0 — | |
| Innovacom MPEG | $0 — |
0
|
$379 — | $800 — | $0 — | $0 — | $379 — | 0 | -$0.03 — | |
| Smart Decision SDEC | $0 — |
0
|
$344 — | $100K — | $0 — | $0 — | $344 — | 0 | -$0.01 — | |
| NanoFlex Power OPVS | $0 — |
-99
|
$336 — | $1.28K — | $0 — | $0 — | $336 — | 0 | -$0.06 — | |
| ARISE APVNF | $0 — |
0
|
$313 — | $34K — | $0 — | $0 — | $313 — | 0 | $0 — | |
| GetSwift GTSWF | $0 — |
0
|
$307 — | $7.86K — | $0 — | $0 — | $307 — | 0 | $0 — | |
| ABCO Energy ABCE | $0 — |
-99
|
$260 — | $715 — | $0 — | $0 — | $260 — | 0 | -$0.01 — | |
| Affinity Networks AFFN | $0.01 — |
+9900
|
$207 — | $108 — | $0.01 — | $0.01 — | $207 — | 0 | $0 — | |
| Red Branch RBTI | $0 — |
0
|
$193 — | $50K — | $0 — | $0 — | $193 — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0 — |
-99
|
$187 — | $1.12K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
| Silverstar SSTRF | $0 — |
-99
|
$181 — | $12.83K — | $0 — | $0 — | $181 — | 0 | -$0.15 — | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
| Zevotek ZVTK | $0 — |
0
|
$170 — | $545 — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
| GA eXpress GAEX | $0 — |
0
|
$162 — | $329 — | $0 — | $0 — | $162 — | 0 | -$0.02 — | |
| Videolocity VCTY | $0 — |
0
|
$159 — | $368K — | $0 — | $0 — | $159 — | 0 | -$0.01 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $5K — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
| Prism Software PSWR | $0 — |
0
|
$153 — | $250 — | $0 — | $0 — | $153 — | 0 | -$0.01 — | |
| ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
| STI STUO | $0 — |
-99.5
|
$148 — | $1K — | $0 — | $0 — | $148 — | 0 | -$0.06 — | |
| Scient SCNTQ | $0 — |
0
|
$135 — | $334 — | $0 — | $0 — | $135 — | 0 | -$2.17 — | |
| Phoenix Apps PXPP | $0 — |
-99
|
$135 — | $44.26K — | $0 — | $0 — | $135 — | 0 | $0 — | |
| GuestLogix GUESF | $0 — |
0
|
$134 — | $17.83K — | $0 — | $0 — | $134 — | 0 | -$1 — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.09K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
| Duesenberg DUSYF | $0 — |
-99
|
$76 — | $240 — | $0 — | $0 — | $76 — | 0 | -$0.03 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0 — |
-90
|
$75 — | $38.01K — | $0 — | $0 — | $75 — | 0 | -$0.1 — | |
| WMD WMDH | $0 — |
0
|
$65 — | $401.7K — | $0 — | $0 — | $65 — | 0 | $0 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
| eFotoXpress EFOT | $0 — |
0
|
$56 — | $1.11K — | $0 — | $0 — | $56 — | 0 | -$0.24 — | |
| UBI Blockchain Internet UBIA | $0 — |
0
|
$55 — | $145 — | $0 — | $0 — | $55 — | 0 | -$0.06 — | |
| TranSwitch TXCCQ | $0 — |
0
|
$46 — | $8.26K — | $0 — | $0 — | $46 — | 0 | -$1.98 — | |
| Direct Equity DEQI | $0 — |
-99.95
|
$39 — | $15K — | $0 — | $0.0001 — | $39 — | 0 | $0 — | |
| H-D HDIH | $0.0002 — |
0
|
$29 — | $100 — | $0.0002 — | $0.0002 — | $29 — | 0 | -$23.93 — | |
| Primal PMSO | $0 — |
0
|
$21 — | $286 — | $0 — | $0 — | $21 — | 0 | -$0.02 — | |
| 3DShopping.com THDS | $0 — |
0
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0 | -$0.83 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$11 — | $300 — | $0.0001 — | $0.0001 — | $11 — | 0 | -$2.36 — | |
| Friendable FDBL | $0 — |
0
|
$11 — | $16.6K — | $0 — | $0 — | $11 — | 0 | -$0.6 — | |
| Cool Chips COLCF | $0 — |
0
|
$8 — | $600 — | $0 — | $0 — | $8 — | 0 | -$0.02 — | |
| ZIM ZIMCF | $0 — |
0
|
$8 — | $7.01K — | $0 — | $0 — | $8 — | 0 | -$0.01 — | |
| iSign ISGN | $0 — |
-100
|
$6 — | $117 — | $0 — | $0 — | $6 — | 0 | -$0.11 — | |
| Antilia AGGG | $0 — |
-99
|
$4 — | $250 — | $0 — | $0 — | $4 — | 0 | -$0.02 — | |
| ZOOM ZTNO | $0 — |
0
|
$3 — | $115 — | $0 — | $0 — | $3 — | 0 | -$1.21 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $100K — | $0 — | $0 — | $2 — | 0 | -$8.07 — | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
| Crimson Tide plc TIDE.L | $155 0 USD |
0
|
$10.19M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.04 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||