Borsa: NasdaqGM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
NasdaqGM (74)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (74)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (21)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $75.63 — |
+2.16
|
$37.17B — | $4.75M — | $73.8 — | $76.16 — | $37.17B — | 92.23 | $0.82 — | |
| MongoDB MDB | $217.12 — |
+3.93
|
$17.74B — | $3.14M — | $210.13 — | $217.21 — | $17.74B — | 0 | -$1.09 — | |
| AppFolio APPF | $246.39 — |
+1.38
|
$8.88B — | $172.64K — | $240.93 — | $246.63 — | $8.88B — | 45.88 | $5.37 — | |
| GDS GDS | $32.23 — |
-0.43
|
$6.19B — | $928.03K — | $31.98 — | $32.86 — | $6.19B — | 293.00 | $0.11 — | |
| Vertex VERX | $36.4 — |
+0.69
|
$5.77B — | $1.12M — | $35.54 — | $36.68 — | $5.77B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $42.85 — |
+4.67
|
$5.62B — | $10.29M — | $39.76 — | $43.34 — | $5.62B — | 39.31 | $1.09 — | |
| SiTime SITM | $210.57 — |
+1.17
|
$5.42B — | $266.68K — | $203.88 — | $213 — | $5.42B — | 0 | -$3.79 — | |
| Camtek CAMT | $90.14 — |
+2.05
|
$4.11B — | $252.61K — | $88.41 — | $91.16 — | $4.11B — | 34.53 | $2.61 — | |
| Dave DAVE | $244.99 — |
-6.52
|
$3.27B — | $587.95K — | $242 — | $271.39 — | $3.27B — | 69.01 | $3.55 — | |
| Payoneer Global PAYO | $6.89 — |
+2.07
|
$2.49B — | $2.16M — | $6.74 — | $6.92 — | $2.49B — | 24.60 | $0.28 — | |
| Appian APPN | $31.22 — |
-0.26
|
$2.32B — | $757.77K — | $30.77 — | $31.36 — | $2.32B — | 0 | -$0.83 — | |
| Five9 FIVN | $28.74 — |
-1.34
|
$2.19B — | $1.54M — | $28.48 — | $29.71 — | $2.19B — | 0 | -$0.06 — | |
| ACM Research ACMR | $29.11 — |
+2.03
|
$1.86B — | $778.93K — | $28.61 — | $29.31 — | $1.86B — | 18.54 | $1.57 — | |
| Innodata INOD | $52.04 — |
+2.1
|
$1.65B — | $1.63M — | $49.43 — | $52.58 — | $1.65B — | 48.18 | $1.08 — | |
| Rapid7 RPD | $25.59 — |
+4.88
|
$1.64B — | $997.66K — | $24.33 — | $25.85 — | $1.64B — | 62.41 | $0.41 — | |
| Applied Optoelectronics AAOI | $27.92 — |
+3.87
|
$1.57B — | $5.5M — | $26.2 — | $28.84 — | $1.57B — | 0 | -$4.08 — | |
| Navitas Semiconductor NVTS | $6.43 — |
-2.28
|
$1.23B — | $13.71M — | $6.27 — | $6.62 — | $1.23B — | 0 | -$0.53 — | |
| Array ARRY | $7.7 — |
+4.62
|
$1.17B — | $8.57M — | $7.39 — | $7.72 — | $1.17B — | 0 | -$1.86 — | |
| Shoals SHLS | $5.75 — |
+0.52
|
$960.42M — | $3.57M — | $5.66 — | $5.9 — | $960.42M — | 52.22 | $0.11 — | |
| PubMatic PUBM | $13.58 — |
+8.21
|
$659.09M — | $962.66K — | $12.62 — | $13.81 — | $659.09M — | 169.75 | $0.08 — | |
| Domo DOMO | $14.98 — |
+0.27
|
$602.72M — | $485.21K — | $14.62 — | $15.05 — | $602.72M — | 0 | -$1.89 — | |
| Clearfield CLFD | $43.15 — |
-0.53
|
$596.81M — | $69.37K — | $42.16 — | $43.61 — | $596.81M — | 0 | -$0.14 — | |
| BigCommerce BIGC | $5.2 — |
+0.58
|
$416.51M — | $333.52K — | $5.07 — | $5.22 — | $416.51M — | 0 | -$0.27 — | |
| IBEX IBEX | $30.65 — |
+1.16
|
$409.86M — | $88.33K — | $30.19 — | $30.68 — | $409.86M — | 13.62 | $2.25 — | |
| Arteris AIP | $9.43 — |
-1.26
|
$395.85M — | $256.14K — | $9.28 — | $9.69 — | $395.85M — | 0 | -$0.81 — | |
| Centurion ALF | $10.51 — |
-0.38
|
$377.7M — | $378.84K — | $10.5 — | $10.53 — | $377.7M — | 31.84 | $0.33 — | |
| Rimini Street RMNI | $3.95 — |
-3.19
|
$362.55M — | $221.16K — | $3.87 — | $4.08 — | $362.55M — | 0 | -$0.37 — | |
| Canaan CAN | $0.6999 — |
-2.15
|
$322.25M — | $36.68M — | $0.67 — | $0.75 — | $322.25M — | 0 | -$1.03 — | |
| MicroVision MVIS | $1.23 — |
+3.36
|
$306.59M — | $6.31M — | $1.2 — | $1.26 — | $306.59M — | 0 | -$0.45 — | |
| Backblaze BLZE | $5.53 — |
+2.22
|
$303.43M — | $245.63K — | $5.37 — | $5.54 — | $303.43M — | 0 | -$1.01 — | |
| Information Services Group, Inc. III | $5.04 — |
-3.26
|
$242.95M — | $246.69K — | $4.99 — | $5.23 — | $242.95M — | 31.50 | $0.16 — | |
| Telos TLS | $3.1 — |
-2.21
|
$227.8M — | $578.67K — | $3.04 — | $3.24 — | $227.8M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $22.75 — |
+3.76
|
$220.09M — | $433.56K — | $21.55 — | $22.91 — | $220.09M — | 9.43 | $2.41 — | |
| Everspin MRAM | $6.89 — |
+1.92
|
$154.8M — | $73.76K — | $6.7 — | $6.9 — | $154.8M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.85 — |
-3.65
|
$148.5M — | $1.15M — | $1.82 — | $1.98 — | $148.5M — | 0 | -$0.99 — | |
| CSP CSPI | $12.06 — |
-0.33
|
$118.95M — | $42.72K — | $11.65 — | $12.31 — | $118.95M — | 0 | -$0.16 — | |
| Quhuo QH | $1.24 — |
-0.8
|
$111.22M — | $25K — | $1.23 — | $1.27 — | $111.22M — | 124.00 | $0.01 — | |
| Intellicheck IDN | $5.2 — |
-1.33
|
$103.19M — | $180.36K — | $5.16 — | $5.3 — | $103.19M — | 0 | -$0.05 — | |
| AstroNova ALOT | $11.74 — |
+0.26
|
$89.18M — | $16.67K — | $11.53 — | $12.4 — | $89.18M — | 0 | -$2.14 — | |
| WISeKey International Holding AG WKEY | $6.27 — |
+0.16
|
$71.02M — | $102.51K — | $6.1 — | $6.45 — | $71.02M — | 0 | -$0.46 — | |
| Veritone VERI | $1.47 — |
-0.68
|
$69.9M — | $809.35K — | $1.42 — | $1.51 — | $69.9M — | 0 | -$2.24 — | |
| Quantum QMCO | $8.87 — |
-2.21
|
$61.64M — | $605.54K — | $8.84 — | $9.27 — | $61.64M — | 0 | -$25.76 — | |
| Upland Software UPLD | $1.96 — |
-2.97
|
$55.83M — | $75.12K — | $1.94 — | $2.01 — | $55.83M — | 0 | -$1.86 — | |
| Nukkleus NUKK | $9.7 — |
+0.52
|
$52.1M — | $107.45K — | $9.35 — | $9.75 — | $52.1M — | 0 | -$4.93 — | |
| MarketWise MKTW | $18.75 — |
+1.08
|
$49.64M — | $2.98K — | $18.5 — | $18.88 — | $49.64M — | 5.99 | $3.13 — | |
| Deswell Industries DSWL | $2.74 — |
-0.36
|
$43.66M — | $6.71K — | $2.74 — | $2.8 — | $43.66M — | 3.91 | $0.7 — | |
| Aware AWRE | $2.05 — |
+5.13
|
$43.24M — | $63.69K — | $1.98 — | $2.05 — | $43.24M — | 0 | -$0.24 — | |
| Optical Cable OCC | $5.23 — |
+12.23
|
$43.03M — | $972.06K — | $4.54 — | $5.49 — | $43.03M — | 0 | -$0.38 — | |
| Usio USIO | $1.6 — |
+0.63
|
$42.42M — | $54.58K — | $1.58 — | $1.63 — | $42.42M — | 13.33 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.76 — |
+1.08
|
$37.9M — | $4.66K — | $3.65 — | $3.83 — | $37.9M — | 0 | -$0.89 — | |
| Katapult KPLT | $8.2 — |
+3.93
|
$34.99M — | $2.55K — | $8.01 — | $8.36 — | $34.99M — | 0 | -$7.06 — | |
| Key Tronic KTCC | $2.96 — |
0
|
$31.86M — | $15.71K — | $2.93 — | $3.09 — | $31.86M — | 0 | -$0.6 — | |
| Camp4 Therapeutics CAMP | $1.52 — |
+4.83
|
$30.64M — | $117.54K — | $1.45 — | $1.57 — | $30.64M — | 0 | -$2.57 — | |
| MIND C.T.I MNDO | $1.43 — |
-1.38
|
$29.12M — | $24.09K — | $1.43 — | $1.5 — | $29.12M — | 8.41 | $0.17 — | |
| CLPS Incorporation CLPS | $0.92 — |
+0.07
|
$25.64M — | $20.32K — | $0.9 — | $0.93 — | $25.64M — | 0 | -$0.04 — | |
| 9F JFU | $1.57 — |
-0.63
|
$18.48M — | $11.49K — | $1.5 — | $1.69 — | $18.48M — | 9.23 | $0.17 — | |
| Cambium Networks CMBM | $0.4199 — |
+6.2
|
$12M — | $323.22K — | $0.4 — | $0.4299 — | $12M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}