$3.53T
Toplam piyasa değeri
$135.5B
Toplam hacim
BTC 62.41%     ETH 9.52%
Baskınlığı

Borsa: NasdaqGM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $75.63
+2.16
$37.17B $4.75M $73.8 $76.16 $37.17B 92.23 $0.82
MongoDB  MDB $217.12
+3.93
$17.74B $3.14M $210.13 $217.21 $17.74B 0 -$1.09
AppFolio  APPF $246.39
+1.38
$8.88B $172.64K $240.93 $246.63 $8.88B 45.88 $5.37
GDS  GDS $32.23
-0.43
$6.19B $928.03K $31.98 $32.86 $6.19B 293.00 $0.11
Vertex  VERX $36.4
+0.69
$5.77B $1.12M $35.54 $36.68 $5.77B 0 -$0.29
Enphase Energy  ENPH $42.85
+4.67
$5.62B $10.29M $39.76 $43.34 $5.62B 39.31 $1.09
SiTime  SITM $210.57
+1.17
$5.42B $266.68K $203.88 $213 $5.42B 0 -$3.79
Camtek  CAMT $90.14
+2.05
$4.11B $252.61K $88.41 $91.16 $4.11B 34.53 $2.61
Dave  DAVE $244.99
-6.52
$3.27B $587.95K $242 $271.39 $3.27B 69.01 $3.55
Payoneer Global  PAYO $6.89
+2.07
$2.49B $2.16M $6.74 $6.92 $2.49B 24.60 $0.28
Appian  APPN $31.22
-0.26
$2.32B $757.77K $30.77 $31.36 $2.32B 0 -$0.83
Five9  FIVN $28.74
-1.34
$2.19B $1.54M $28.48 $29.71 $2.19B 0 -$0.06
ACM Research  ACMR $29.11
+2.03
$1.86B $778.93K $28.61 $29.31 $1.86B 18.54 $1.57
Innodata  INOD $52.04
+2.1
$1.65B $1.63M $49.43 $52.58 $1.65B 48.18 $1.08
Rapid7  RPD $25.59
+4.88
$1.64B $997.66K $24.33 $25.85 $1.64B 62.41 $0.41
Applied Optoelectronics  AAOI $27.92
+3.87
$1.57B $5.5M $26.2 $28.84 $1.57B 0 -$4.08
Navitas Semiconductor  NVTS $6.43
-2.28
$1.23B $13.71M $6.27 $6.62 $1.23B 0 -$0.53
Array  ARRY $7.7
+4.62
$1.17B $8.57M $7.39 $7.72 $1.17B 0 -$1.86
Shoals  SHLS $5.75
+0.52
$960.42M $3.57M $5.66 $5.9 $960.42M 52.22 $0.11
PubMatic  PUBM $13.58
+8.21
$659.09M $962.66K $12.62 $13.81 $659.09M 169.75 $0.08
Domo  DOMO $14.98
+0.27
$602.72M $485.21K $14.62 $15.05 $602.72M 0 -$1.89
Clearfield  CLFD $43.15
-0.53
$596.81M $69.37K $42.16 $43.61 $596.81M 0 -$0.14
BigCommerce  BIGC $5.2
+0.58
$416.51M $333.52K $5.07 $5.22 $416.51M 0 -$0.27
IBEX  IBEX $30.65
+1.16
$409.86M $88.33K $30.19 $30.68 $409.86M 13.62 $2.25
Arteris  AIP $9.43
-1.26
$395.85M $256.14K $9.28 $9.69 $395.85M 0 -$0.81
Centurion  ALF $10.51
-0.38
$377.7M $378.84K $10.5 $10.53 $377.7M 31.84 $0.33
Rimini Street  RMNI $3.95
-3.19
$362.55M $221.16K $3.87 $4.08 $362.55M 0 -$0.37
Canaan  CAN $0.6999
-2.15
$322.25M $36.68M $0.67 $0.75 $322.25M 0 -$1.03
MicroVision  MVIS $1.23
+3.36
$306.59M $6.31M $1.2 $1.26 $306.59M 0 -$0.45
Backblaze  BLZE $5.53
+2.22
$303.43M $245.63K $5.37 $5.54 $303.43M 0 -$1.01
Information Services Group, Inc.  III $5.04
-3.26
$242.95M $246.69K $4.99 $5.23 $242.95M 31.50 $0.16
Telos  TLS $3.1
-2.21
$227.8M $578.67K $3.04 $3.24 $227.8M 0 -$0.75
Frequency Electronics  FEIM $22.75
+3.76
$220.09M $433.56K $21.55 $22.91 $220.09M 9.43 $2.41
Everspin  MRAM $6.89
+1.92
$154.8M $73.76K $6.7 $6.9 $154.8M 0 $0
Complete Solaria  SPWR $1.85
-3.65
$148.5M $1.15M $1.82 $1.98 $148.5M 0 -$0.99
CSP  CSPI $12.06
-0.33
$118.95M $42.72K $11.65 $12.31 $118.95M 0 -$0.16
Quhuo  QH $1.24
-0.8
$111.22M $25K $1.23 $1.27 $111.22M 124.00 $0.01
Intellicheck  IDN $5.2
-1.33
$103.19M $180.36K $5.16 $5.3 $103.19M 0 -$0.05
AstroNova  ALOT $11.74
+0.26
$89.18M $16.67K $11.53 $12.4 $89.18M 0 -$2.14
WISeKey International Holding AG  WKEY $6.27
+0.16
$71.02M $102.51K $6.1 $6.45 $71.02M 0 -$0.46
Veritone  VERI $1.47
-0.68
$69.9M $809.35K $1.42 $1.51 $69.9M 0 -$2.24
Quantum  QMCO $8.87
-2.21
$61.64M $605.54K $8.84 $9.27 $61.64M 0 -$25.76
Upland Software  UPLD $1.96
-2.97
$55.83M $75.12K $1.94 $2.01 $55.83M 0 -$1.86
Nukkleus  NUKK $9.7
+0.52
$52.1M $107.45K $9.35 $9.75 $52.1M 0 -$4.93
MarketWise  MKTW $18.75
+1.08
$49.64M $2.98K $18.5 $18.88 $49.64M 5.99 $3.13
Deswell Industries  DSWL $2.74
-0.36
$43.66M $6.71K $2.74 $2.8 $43.66M 3.91 $0.7
Aware  AWRE $2.05
+5.13
$43.24M $63.69K $1.98 $2.05 $43.24M 0 -$0.24
Optical Cable  OCC $5.23
+12.23
$43.03M $972.06K $4.54 $5.49 $43.03M 0 -$0.38
Usio  USIO $1.6
+0.63
$42.42M $54.58K $1.58 $1.63 $42.42M 13.33 $0.12
TransAct Technologies Incorporated  TACT $3.76
+1.08
$37.9M $4.66K $3.65 $3.83 $37.9M 0 -$0.89
Katapult  KPLT $8.2
+3.93
$34.99M $2.55K $8.01 $8.36 $34.99M 0 -$7.06
Key Tronic  KTCC $2.96
0
$31.86M $15.71K $2.93 $3.09 $31.86M 0 -$0.6
Camp4 Therapeutics  CAMP $1.52
+4.83
$30.64M $117.54K $1.45 $1.57 $30.64M 0 -$2.57
MIND C.T.I  MNDO $1.43
-1.38
$29.12M $24.09K $1.43 $1.5 $29.12M 8.41 $0.17
CLPS Incorporation  CLPS $0.92
+0.07
$25.64M $20.32K $0.9 $0.93 $25.64M 0 -$0.04
9F  JFU $1.57
-0.63
$18.48M $11.49K $1.5 $1.69 $18.48M 9.23 $0.17
Cambium Networks  CMBM $0.4199
+6.2
$12M $323.22K $0.4 $0.4299 $12M 0 -$3.54
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Loyalty Ventures  LYLT $0.22
0
$0 $0 $0 $0 $0 0 $0
Cyxtera  CYXT $0.07
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0.01
+900
$0 $21.92K $0.001 $0.001 $0 0 $0
Fiserv  FISV $114.23
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin