Borsa: NasdaqGM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
NasdaqGM (75)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (75)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (22)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.33 — |
+3.3
|
$37.51B — | $2.33M — | $74.45 — | $76.39 — | $37.51B — | 93.08 | $0.82 — | |
| MongoDB MDB | $188.64 — |
+1.5
|
$15.41B — | $855.02K — | $187.48 — | $189.89 — | $15.41B — | 0 | -$1.73 — | |
| AppFolio APPF | $213.04 — |
+1.53
|
$7.68B — | $73.15K — | $211.48 — | $213.99 — | $7.68B — | 39.82 | $5.35 — | |
| Vertex VERX | $38.79 — |
+2.24
|
$6.15B — | $276.07K — | $38.07 — | $38.82 — | $6.15B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $40.38 — |
+1.87
|
$5.3B — | $3.42M — | $39.5 — | $40.8 — | $5.3B — | 37.04 | $1.09 — | |
| GDS GDS | $27.55 — |
-3.33
|
$5.25B — | $1.46M — | $27.37 — | $28.76 — | $5.25B — | 275.50 | $0.1 — | |
| SiTime SITM | $203.5 — |
+2.99
|
$4.83B — | $125.01K — | $201.2 — | $207.55 — | $4.83B — | 0 | -$3.79 — | |
| Camtek CAMT | $66.89 — |
+2.92
|
$3.05B — | $140.95K — | $65.71 — | $67.07 — | $3.05B — | 25.62 | $2.61 — | |
| Dave DAVE | $207.58 — |
+5.2
|
$2.77B — | $182.86K — | $202.01 — | $208.4 — | $2.77B — | 58.47 | $3.55 — | |
| Payoneer Global PAYO | $6.91 — |
+1.4
|
$2.5B — | $755.91K — | $6.9 — | $6.99 — | $2.5B — | 24.66 | $0.28 — | |
| Appian APPN | $31.78 — |
+3.47
|
$2.36B — | $300.26K — | $30.98 — | $31.79 — | $2.36B — | 0 | -$0.83 — | |
| Five9 FIVN | $27.48 — |
+3.35
|
$2.1B — | $406.5K — | $26.7 — | $27.5 — | $2.1B — | 0 | -$0.06 — | |
| Rapid7 RPD | $23.53 — |
+2.46
|
$1.51B — | $249.28K — | $23 — | $23.55 — | $1.51B — | 57.37 | $0.41 — | |
| ACM Research ACMR | $23.52 — |
+4.95
|
$1.5B — | $350.7K — | $22.95 — | $23.63 — | $1.5B — | 14.98 | $1.57 — | |
| Innodata INOD | $39.52 — |
+8.33
|
$1.25B — | $1.32M — | $37.65 — | $40.04 — | $1.25B — | 36.59 | $1.08 — | |
| Navitas Semiconductor NVTS | $6.22 — |
+41.15
|
$1.19B — | $202.65M — | $4.54 — | $7.53 — | $1.19B — | 0 | -$0.53 — | |
| Array ARRY | $7 — |
+1.67
|
$1.07B — | $2.23M — | $6.74 — | $7.11 — | $1.07B — | 0 | -$1.86 — | |
| Applied Optoelectronics AAOI | $18.81 — |
+5.17
|
$1.04B — | $1.58M — | $17.89 — | $19.2 — | $1.04B — | 0 | -$4.08 — | |
| Shoals SHLS | $4.63 — |
+0.87
|
$774.02M — | $1.31M — | $4.48 — | $4.68 — | $774.02M — | 42.09 | $0.11 — | |
| PubMatic PUBM | $11.7 — |
+3.63
|
$567.84M — | $270.15K — | $11.41 — | $11.8 — | $567.84M — | 146.25 | $0.08 — | |
| Clearfield CLFD | $38.62 — |
+0.82
|
$534.08M — | $45.16K — | $38.23 — | $38.92 — | $534.08M — | 0 | -$0.14 — | |
| Domo DOMO | $12.46 — |
+9.78
|
$500.95M — | $769.93K — | $11.29 — | $12.69 — | $500.95M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $5.08 — |
+3.26
|
$406.9M — | $305.8K — | $4.97 — | $5.11 — | $406.9M — | 0 | -$0.27 — | |
| IBEX IBEX | $28.71 — |
+0.38
|
$383.92M — | $47.89K — | $28.6 — | $29.01 — | $383.92M — | 12.75 | $2.25 — | |
| Centurion ALF | $10.44 — |
+0.1
|
$375.19M — | $1.97M — | $10.44 — | $10.45 — | $375.19M — | 31.63 | $0.33 — | |
| Rimini Street RMNI | $3.63 — |
+2.41
|
$332.72M — | $131.27K — | $3.55 — | $3.7 — | $332.72M — | 0 | -$0.37 — | |
| Backblaze BLZE | $5.88 — |
+4.44
|
$322.63M — | $366.35K — | $5.63 — | $5.88 — | $322.63M — | 0 | -$1.01 — | |
| Arteris AIP | $7.6 — |
+6.59
|
$319.03M — | $136.82K — | $7.15 — | $7.67 — | $319.03M — | 0 | -$0.81 — | |
| Canaan CAN | $0.6899 — |
+9.14
|
$318.34M — | $43.05M — | $0.66 — | $0.7299 — | $318.34M — | 0 | -$1.03 — | |
| MicroVision MVIS | $1.18 — |
+9.77
|
$292.88M — | $3.5M — | $1.08 — | $1.18 — | $292.88M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $4.7 — |
+1.95
|
$226.56M — | $188.65K — | $4.65 — | $4.81 — | $226.56M — | 29.37 | $0.16 — | |
| Frequency Electronics FEIM | $20.58 — |
+7.92
|
$199.14M — | $289.54K — | $19.44 — | $20.85 — | $199.14M — | 8.53 | $2.41 — | |
| Telos TLS | $2.55 — |
+3.88
|
$187.02M — | $268.71K — | $2.51 — | $2.62 — | $187.02M — | 0 | -$0.75 — | |
| CSP CSPI | $14.79 — |
+1.16
|
$145.83M — | $10.41K — | $14.48 — | $15.16 — | $145.83M — | 0 | -$0.16 — | |
| Everspin MRAM | $5.99 — |
-2.6
|
$134.58M — | $47.94K — | $5.98 — | $6.2 — | $134.58M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.34 — |
-3.26
|
$107.16M — | $533.14K — | $1.32 — | $1.48 — | $107.16M — | 0 | -$0.99 — | |
| Intellicheck IDN | $5.3 — |
+15.47
|
$105.18M — | $1.02M — | $4.8 — | $5.46 — | $105.18M — | 0 | -$0.05 — | |
| Quhuo QH | $1.14 — |
-0.87
|
$102.25M — | $297 — | $1.14 — | $1.14 — | $102.25M — | 114.00 | $0.01 — | |
| Nukkleus NUKK | $16.26 — |
-9.67
|
$85.8M — | $217.39K — | $16.2 — | $18.42 — | $85.8M — | 0 | -$4.93 — | |
| Quantum QMCO | $12.03 — |
+1.35
|
$83.61M — | $1.83M — | $11.95 — | $12.69 — | $83.61M — | 0 | -$25.76 — | |
| WISeKey International Holding AG WKEY | $6.92 — |
+4.53
|
$81.39M — | $282.51K — | $6.84 — | $7.49 — | $81.39M — | 0 | -$0.46 — | |
| Veritone VERI | $1.76 — |
+0.86
|
$79.72M — | $468.82K — | $1.76 — | $1.81 — | $79.72M — | 0 | -$2.24 — | |
| AstroNova ALOT | $9.14 — |
+1.44
|
$69.43M — | $2.48K — | $9.11 — | $9.24 — | $69.43M — | 0 | -$1.93 — | |
| Upland Software UPLD | $2.2 — |
-1.79
|
$62.66M — | $90.59K — | $2.19 — | $2.4 — | $62.66M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.99 — |
+2.9
|
$47.62M — | $8.52K — | $17.8 — | $18.78 — | $47.62M — | 5.74 | $3.13 — | |
| Camp4 Therapeutics CAMP | $2.04 — |
+2
|
$41.12M — | $302.45K — | $2.02 — | $2.16 — | $41.12M — | 0 | -$2.57 — | |
| Katapult KPLT | $8.95 — |
0
|
$40.61M — | $4.97K — | $8.22 — | $8.95 — | $40.61M — | 0 | -$7.06 — | |
| Usio USIO | $1.44 — |
+2.13
|
$38.31M — | $49.49K — | $1.43 — | $1.45 — | $38.31M — | 12.00 | $0.12 — | |
| Deswell Industries DSWL | $2.34 — |
+1.31
|
$37.29M — | $5.5K — | $2.31 — | $2.37 — | $37.29M — | 3.60 | $0.65 — | |
| TransAct Technologies Incorporated TACT | $3.55 — |
-5.08
|
$35.79M — | $29.03K — | $3.37 — | $3.74 — | $35.79M — | 0 | -$0.89 — | |
| Aware AWRE | $1.67 — |
+1.21
|
$35.22M — | $3.03K — | $1.62 — | $1.69 — | $35.22M — | 0 | -$0.24 — | |
| Key Tronic KTCC | $3.06 — |
-0.49
|
$32.88M — | $62.74K — | $3 — | $3.14 — | $32.88M — | 0 | -$0.6 — | |
| MIND C.T.I MNDO | $1.46 — |
-0.68
|
$29.73M — | $16.71K — | $1.45 — | $1.49 — | $29.73M — | 8.58 | $0.17 — | |
| CLPS Incorporation CLPS | $0.9899 — |
+3.78
|
$27.59M — | $4.41K — | $0.9599 — | $0.9899 — | $27.59M — | 0 | -$0.05 — | |
| Optical Cable OCC | $2.89 — |
+2.36
|
$23.73M — | $4.09K — | $2.81 — | $2.98 — | $23.73M — | 0 | -$0.5 — | |
| 9F JFU | $1.32 — |
-5.04
|
$15.54M — | $1.7K — | $1.32 — | $1.32 — | $15.54M — | 7.76 | $0.17 — | |
| Cambium Networks CMBM | $0.4299 — |
+1.79
|
$12.05M — | $56.35K — | $0.4199 — | $0.45 — | $12.05M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}