$3.61T
Toplam piyasa değeri
$161.66B
Toplam hacim
BTC 62.68%     ETH 9.44%
Baskınlığı

Borsa: NasdaqGM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $76.71
+1.42
$37.7B $3.81M $75.75 $77.11 $37.7B 93.54 $0.82
MongoDB  MDB $213.08
-1.86
$17.41B $1.93M $205.44 $218.42 $17.41B 0 -$1.09
AppFolio  APPF $248.85
+1
$8.97B $79.1K $241.77 $248.85 $8.97B 46.34 $5.37
GDS  GDS $32.56
+1.01
$6.25B $555.58K $31.68 $33.25 $6.25B 295.95 $0.11
Vertex  VERX $36.19
-0.58
$5.74B $482.46K $35.07 $36.31 $5.74B 0 -$0.29
Enphase Energy  ENPH $43.1
+0.58
$5.66B $2.66M $42.46 $43.65 $5.66B 39.54 $1.09
SiTime  SITM $210.17
-0.19
$5.41B $57.31K $204.35 $212 $5.41B 0 -$3.79
Camtek  CAMT $89.57
-0.63
$4.08B $105.93K $89.39 $91.76 $4.08B 34.31 $2.61
Dave  DAVE $227.52
-7.13
$3.04B $435.42K $226.13 $246.15 $3.04B 64.08 $3.55
Payoneer Global  PAYO $6.89
-0.01
$2.49B $787.28K $6.8 $6.92 $2.49B 24.60 $0.28
Appian  APPN $31.09
-0.43
$2.31B $269.72K $30 $31.11 $2.31B 0 -$0.83
Five9  FIVN $28.86
+0.4
$2.2B $913.26K $27.92 $28.95 $2.2B 0 -$0.06
ACM Research  ACMR $29.35
+0.82
$1.87B $284.06K $28.58 $29.37 $1.87B 18.69 $1.57
Innodata  INOD $52.35
+0.6
$1.66B $1.18M $50.47 $53.86 $1.66B 48.47 $1.08
Applied Optoelectronics  AAOI $28.75
+2.95
$1.61B $1.94M $26.68 $28.8 $1.61B 0 -$4.08
Rapid7  RPD $24.58
-3.95
$1.58B $374.64K $24.21 $25.57 $1.58B 59.95 $0.41
Navitas Semiconductor  NVTS $6.39
-0.62
$1.23B $8.72M $6.34 $6.47 $1.23B 0 -$0.53
Array  ARRY $7.84
+1.75
$1.2B $2.17M $7.67 $7.89 $1.2B 0 -$1.86
Shoals  SHLS $5.8
+0.87
$968.78M $2.55M $5.68 $5.93 $968.78M 52.68 $0.11
PubMatic  PUBM $13.73
+1.1
$666.37M $456.29K $13.4 $13.88 $666.37M 171.62 $0.08
Domo  DOMO $14.86
-0.8
$597.91M $195.66K $14.42 $15.04 $597.91M 0 -$1.89
Clearfield  CLFD $42.71
-1.02
$590.72M $45.89K $41.91 $43.12 $590.72M 0 -$0.14
Rimini Street  RMNI $4.93
+24.81
$452.5M $1.71M $4.61 $5.27 $452.5M 0 -$0.37
BigCommerce  BIGC $5.17
-0.62
$413.91M $162.92K $5.1 $5.19 $413.91M 0 -$0.27
IBEX  IBEX $30.38
-0.88
$406.25M $21.37K $30.32 $30.75 $406.25M 13.50 $2.25
Arteris  AIP $9.52
+0.95
$399.63M $119.96K $9.07 $9.53 $399.63M 0 -$0.81
Centurion  ALF $10.52
+0.1
$378.06M $22.07K $10.52 $10.53 $378.06M 31.87 $0.33
Canaan  CAN $0.7299
+3.65
$334.04M $22.4M $0.6999 $0.7299 $334.04M 0 -$1.03
MicroVision  MVIS $1.19
-3.25
$296.62M $2.88M $1.17 $1.24 $296.62M 0 -$0.45
Backblaze  BLZE $5.4
-2.44
$296.02M $99.93K $5.33 $5.51 $296.02M 0 -$1.01
Information Services Group, Inc.  III $5.06
+0.3
$243.67M $95.3K $5 $5.1 $243.67M 31.59 $0.16
Telos  TLS $2.96
-4.54
$217.46M $504.02K $2.92 $3.09 $217.46M 0 -$0.75
Frequency Electronics  FEIM $22.39
-1.56
$216.66M $173.29K $22.19 $23.47 $216.66M 9.29 $2.41
Everspin  MRAM $6.85
-0.58
$153.9M $24.13K $6.82 $6.94 $153.9M 0 $0
Complete Solaria  SPWR $1.82
-1.62
$146.1M $460.65K $1.76 $1.9 $146.1M 0 -$0.99
Quhuo  QH $1.32
+5.9
$118.51M $1.57K $1.25 $1.32 $118.51M 132.12 $0.01
CSP  CSPI $11.92
-1.2
$117.52M $4.9K $11.66 $12.12 $117.52M 0 -$0.16
Intellicheck  IDN $5.3
+1.93
$105.18M $263.14K $5.09 $5.39 $105.18M 0 -$0.05
AstroNova  ALOT $11.46
-2.39
$87.05M $12.48K $11.16 $11.67 $87.05M 0 -$2.14
Veritone  VERI $1.48
+0.68
$70.38M $672.68K $1.43 $1.49 $70.38M 0 -$2.24
WISeKey International Holding AG  WKEY $6.09
-2.87
$68.98M $151.75K $6 $6.25 $68.98M 0 -$0.46
Quantum  QMCO $9.17
+3.38
$63.73M $678.23K $8.95 $9.29 $63.73M 0 -$25.76
Upland Software  UPLD $1.96
0
$55.83M $14.25K $1.95 $1.98 $55.83M 0 -$1.86
MarketWise  MKTW $18.6
-0.79
$49.25M $6.95K $18.39 $18.73 $49.25M 5.94 $3.13
Nukkleus  NUKK $8.86
-8.69
$47.57M $314.53K $8.72 $9.82 $47.57M 0 -$4.93
Optical Cable  OCC $5.49
+5.04
$45.2M $278.7K $5.29 $5.69 $45.2M 0 -$0.38
Aware  AWRE $2.14
+4.39
$45.14M $77.08K $2.04 $2.19 $45.14M 0 -$0.24
Deswell Industries  DSWL $2.76
+0.73
$43.98M $6.36K $2.74 $2.76 $43.98M 3.94 $0.7
Usio  USIO $1.65
+3.45
$43.75M $56.98K $1.6 $1.68 $43.75M 13.75 $0.12
TransAct Technologies Incorporated  TACT $3.67
-2.39
$37M $5.45K $3.66 $3.76 $37M 0 -$0.89
Katapult  KPLT $8.16
-0.32
$34.83M $17.76K $7.97 $8.36 $34.83M 0 -$7.06
Key Tronic  KTCC $3.05
+3.05
$32.83M $4.33K $2.94 $3.09 $32.83M 0 -$0.6
Camp4 Therapeutics  CAMP $1.57
+3.29
$31.65M $80.4K $1.51 $1.69 $31.65M 0 -$2.57
MIND C.T.I  MNDO $1.43
-0.33
$29.03M $11.34K $1.4 $1.43 $29.03M 8.38 $0.17
CLPS Incorporation  CLPS $0.93
+1.3
$25.97M $8.3K $0.92 $0.9499 $25.97M 0 -$0.04
9F  JFU $1.66
+5.73
$19.54M $2.25K $1.66 $1.66 $19.54M 9.76 $0.17
Cambium Networks  CMBM $0.4299
+1.94
$12.22M $135.34K $0.4 $0.44 $12.22M 0 -$3.54
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Loyalty Ventures  LYLT $0.22
0
$0 $0 $0 $0 $0 0 $0
Cyxtera  CYXT $0.07
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0.01
+900
$0 $21.92K $0.001 $0.001 $0 0 $0
Fiserv  FISV $114.23
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin