Sonuç Sayfası 77 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $219.1K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $501 0 USD |
-9.89
|
$610.18M 0 USD | $6.78M 0 USD | $492 0 USD | $525 0 USD | $610.18M 0 USD | 62.62 | $0.08 0 USD | |
| Checkit plc CKT.L | $24 0 USD |
0
|
$25.92M 0 USD | $252.97K 0 USD | $22.5 0 USD | $25 0 USD | $25.92M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.5 0 USD |
0
|
$8.98M 0 USD | $19.81K 0 USD | $4.32 0 USD | $4.6 0 USD | $8.98M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $92.5 0 USD |
-2.63
|
$283.83M 0 USD | $131.37K 0 USD | $91.7 0 USD | $95.9 0 USD | $283.83M 0 USD | 23.12 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.95 0 USD |
+5.41
|
$8.15M 0 USD | $461.66K 0 USD | $2.16 0 USD | $2.16 0 USD | $8.15M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162 0 USD |
0
|
$136.15M 0 USD | $300 0 USD | $162.89 0 USD | $162.89 0 USD | $136.15M 0 USD | 40.50 | $0.04 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
+3.12
|
$850.38K 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | -$0.03 0 USD | |
| Filtronic plc FTC.L | $72 0 USD |
-1.37
|
$157.24M 0 USD | $1.84M 0 USD | $70.85 0 USD | $75 0 USD | $157.24M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,780 0 USD |
+0.65
|
$2.8B 0 USD | $346.14K 0 USD | $2,756 0 USD | $2,836 0 USD | $2.8B 0 USD | 20.00 | $1.39 0 USD | |
| CML Microsystems plc CML.L | $347.5 0 USD |
+0.72
|
$55.95M 0 USD | $5.86K 0 USD | $350 0 USD | $352.9 0 USD | $55.95M 0 USD | 12.41 | $0.28 0 USD | |
| Seeing Machines Limited SEE.L | $4.5 0 USD |
-3.23
|
$187.02M 0 USD | $3.35M 0 USD | $4.25 0 USD | $4.67 0 USD | $187.02M 0 USD | 0 | -$0.01 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $50 0 USD |
0
|
$13.17M 0 USD | $70 0 USD | $49.02 0 USD | $50.2 0 USD | $13.17M 0 USD | 16.66 | $0.03 0 USD | |
| Kromek Group plc KMK.L | $7.25 0 USD |
0
|
$46.51M 0 USD | $57.48K 0 USD | $7 0 USD | $7.5 0 USD | $46.51M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $33.5 0 USD |
0
|
$10.46M 0 USD | $18.62K 0 USD | $0 0 USD | $0 0 USD | $10.46M 0 USD | 0 | -$0.03 0 USD | |
| PipeHawk plc PIP.L | $8.5 0 USD |
0
|
$3.09M 0 USD | $10K 0 USD | $8.79 0 USD | $8.79 0 USD | $3.09M 0 USD | 0 | -$0.04 0 USD | |
| EOH Holdings Limited EOH.JO | $160 0 USD |
0
|
$1.11B 0 USD | $46.84K 0 USD | $153 0 USD | $160 0 USD | $1.11B 0 USD | 0 | -$0.21 0 USD | |
| Microsaic Systems plc MSYS.L | $1.08 0 USD |
0
|
$1.93M 0 USD | $450.28K 0 USD | $1.05 0 USD | $1.07 0 USD | $1.93M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $411 0 USD |
+1.23
|
$448.41M 0 USD | $69.48K 0 USD | $403.43 0 USD | $413 0 USD | $448.41M 0 USD | 11.10 | $0.37 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $76 0 USD |
+1.33
|
$405.47M 0 USD | $81.95K 0 USD | $72 0 USD | $76 0 USD | $405.47M 0 USD | 15.19 | $0.05 0 USD | |
| W.A.G payment solutions plc WPS.L | $61 0 USD |
-3.79
|
$420.92M 0 USD | $657K 0 USD | $61 0 USD | $65.8 0 USD | $420.92M 0 USD | 0 | -$0.06 0 USD | |
| NCC Group plc NCC.L | $152.6 0 USD |
+0.53
|
$478.95M 0 USD | $3.44M 0 USD | $149.4 0 USD | $155.03 0 USD | $478.95M 0 USD | 0 | -$0.05 0 USD | |
| TPXimpact Holdings plc TPX.L | $44.5 0 USD |
0
|
$40.62M 0 USD | $1.69K 0 USD | $43.55 0 USD | $46 0 USD | $40.62M 0 USD | 0 | -$0.27 0 USD | |
| Eckoh plc ECK.L | $42 0 USD |
-5.62
|
$122.04M 0 USD | $258.49K 0 USD | $41 0 USD | $43 0 USD | $122.04M 0 USD | 42.00 | $0.01 0 USD | |
| Shearwater Group plc SWG.L | $40 0 USD |
0
|
$9.53M 0 USD | $20.2K 0 USD | $39.04 0 USD | $41 0 USD | $9.53M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $167 0 USD |
+0.3
|
$111.08M 0 USD | $200.24K 0 USD | $163 0 USD | $170 0 USD | $111.08M 0 USD | 167.00 | $0.01 0 USD | |
| Northamber plc NAR.L | $39.5 0 USD |
0
|
$10.83M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $10.83M 0 USD | 0 | -$0.02 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $10,150 0 USD |
+0.5
|
$674.09M 0 USD | $42.95K 0 USD | $10,000 0 USD | $10,300 0 USD | $674.09M 0 USD | 70.97 | $1.43 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $39.5 0 USD |
-1.25
|
$34.46M 0 USD | $55.41K 0 USD | $39.54 0 USD | $40.68 0 USD | $34.46M 0 USD | 9.87 | $0.04 0 USD | |
| essensys plc ESYS.L | $34 0 USD |
0
|
$22M 0 USD | $20K 0 USD | $32.95 0 USD | $34.1 0 USD | $22M 0 USD | 0 | -$0.17 0 USD | |
| PBT Group Limited PBG.JO | $625 0 USD |
0
|
$642.86M 0 USD | $10K 0 USD | $625 0 USD | $625 0 USD | $642.86M 0 USD | 9.32 | $0.67 0 USD | |
| Datatec Limited DTC.JO | $3,750 0 USD |
-1.5
|
$8.59B 0 USD | $92.89K 0 USD | $3,750 0 USD | $3,806 0 USD | $8.59B 0 USD | 10.30 | $3.64 0 USD | |
| Nanoco Group plc NANO.L | $19.5 0 USD |
+0.1
|
$37.66M 0 USD | $503.12K 0 USD | $18.53 0 USD | $19.94 0 USD | $37.66M 0 USD | 4.87 | $0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9.25 0 USD |
0
|
$1.82M 0 USD | $140 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.9699 0 USD |
+33.79
|
$3.65M 0 USD | $124.59M 0 USD | $0.8499 0 USD | $1.4 0 USD | $3.65M 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $94 0 USD |
0
|
$83.34M 0 USD | $82.38K 0 USD | $92.66 0 USD | $96.7 0 USD | $83.34M 0 USD | 0 | -$0.08 0 USD | |
| Tern Plc TERN.L | $1.95 0 USD |
-7.14
|
$8.44M 0 USD | $1.21M 0 USD | $1.9 0 USD | $2.1 0 USD | $8.44M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $117 0 USD |
0
|
$17.01M 0 USD | $17.78K 0 USD | $118 0 USD | $118 0 USD | $17.01M 0 USD | 7.31 | $0.16 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Altitude Group plc ALT.L | $43.5 0 USD |
0
|
$31.52M 0 USD | $1.48K 0 USD | $43.05 0 USD | $43.95 0 USD | $31.52M 0 USD | 43.50 | $0.01 0 USD | |
| Sebata Holdings Limited SEB.JO | $120 0 USD |
0
|
$136.11M 0 USD | $11.98K 0 USD | $120 0 USD | $127 0 USD | $136.11M 0 USD | 0 | -$0.19 0 USD | |
| Concurrent Technologies Plc CNC.L | $103.5 0 USD |
-0.48
|
$88.64M 0 USD | $90.77K 0 USD | $102.88 0 USD | $104.97 0 USD | $88.64M 0 USD | 20.69 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $146 0 USD |
+0.69
|
$258.75M 0 USD | $92.16K 0 USD | $143.5 0 USD | $151.5 0 USD | $258.75M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Metrics plc OMG.L | $100 0 USD |
+0.5
|
$131.44M 0 USD | $122.73K 0 USD | $98.15 0 USD | $100.99 0 USD | $131.44M 0 USD | 25.00 | $0.04 0 USD | |
| SRT Marine Systems plc SRT.L | $30.5 0 USD |
+1.67
|
$67.9M 0 USD | $240.58K 0 USD | $30 0 USD | $30.9 0 USD | $67.9M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $476 0 USD |
+3.7
|
$119.19M 0 USD | $20.22K 0 USD | $461 0 USD | $489 0 USD | $119.19M 0 USD | 95.20 | $0.05 0 USD | |
| Big Technologies PLC BIG.L | $155.5 0 USD |
+0.97
|
$448.64M 0 USD | $159.77K 0 USD | $154.77 0 USD | $164 0 USD | $448.64M 0 USD | 25.91 | $0.06 0 USD | |
| Altron Limited AEL.JO | $1,311 0 USD |
-6.36
|
$4.97B 0 USD | $144.7K 0 USD | $1,311 0 USD | $1,404 0 USD | $4.97B 0 USD | 12.48 | $1.05 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,800 0 USD |
0
|
$598.99M 0 USD | $11 0 USD | $2,800 0 USD | $2,800 0 USD | $598.99M 0 USD | 8.66 | $3.23 0 USD | |
| Capital Appreciation Limited CTA.JO | $120 0 USD |
0
|
$1.51B 0 USD | $1.96M 0 USD | $119 0 USD | $121 0 USD | $1.51B 0 USD | 9.23 | $0.13 0 USD | |
| Calnex Solutions plc CLX.L | $47.5 0 USD |
+1.06
|
$41.59M 0 USD | $6.92K 0 USD | $46.5 0 USD | $46.83 0 USD | $41.59M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,638 0 USD |
-1.27
|
$31.13B 0 USD | $22.27K 0 USD | $12,638 0 USD | $13,123 0 USD | $31.13B 0 USD | 28.72 | $4.4 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $480 0 USD |
0
|
$142.14M 0 USD | $1.25K 0 USD | $470 0 USD | $480 0 USD | $142.14M 0 USD | 120.00 | $0.04 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $3.22K 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | -$0.01 0 USD | |
| Zytronic plc ZYT.L | $58 0 USD |
0
|
$5.89M 0 USD | $1.75M 0 USD | $0 0 USD | $0 0 USD | $5.89M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $84.5 0 USD |
-1.4
|
$668.38M 0 USD | $991.64K 0 USD | $84.3 0 USD | $87.7 0 USD | $668.38M 0 USD | 21.12 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,088.5 0 USD |
-0.18
|
$10.87B 0 USD | $2.19M 0 USD | $1,082.5 0 USD | $1,095 0 USD | $10.87B 0 USD | 41.86 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,600 0 USD |
+0.31
|
$472.22M 0 USD | $7.54K 0 USD | $1,570 0 USD | $1,620 0 USD | $472.22M 0 USD | 33.33 | $0.48 0 USD | |
| Triad Group plc TRD.L | $315 0 USD |
+12.5
|
$52.48M 0 USD | $48.43K 0 USD | $287 0 USD | $320 0 USD | $52.48M 0 USD | 0 | -$0.06 0 USD | |
| Bango PLC BGO.L | $145 0 USD |
0
|
$111.37M 0 USD | $25.07K 0 USD | $140 0 USD | $150 0 USD | $111.37M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $70.5 0 USD |
0
|
$35.65M 0 USD | $16 0 USD | $69 0 USD | $69 0 USD | $35.65M 0 USD | 0 | $0 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
0
|
$45.47M 0 USD | $314.27K 0 USD | $6 0 USD | $8 0 USD | $45.47M 0 USD | 0 | -$0.06 0 USD | |
| Skillcast Group plc SKL.L | $35.5 0 USD |
0
|
$31.76M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $31.76M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $54.5 0 USD |
+2.35
|
$116.13M 0 USD | $6.44K 0 USD | $53.5 0 USD | $55.5 0 USD | $116.13M 0 USD | 27.25 | $0.02 0 USD | |
| Mustek Limited MST.JO | $978 0 USD |
+1.56
|
$562.74M 0 USD | $5.69K 0 USD | $945 0 USD | $989 0 USD | $562.74M 0 USD | 3.92 | $2.49 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.25 0 USD |
0
|
$1.63M 0 USD | $101.5K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.01 0 USD |
0
|
$10.22M 0 USD | $174.22M 0 USD | $0.01 0 USD | $0.02 0 USD | $10.22M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $92.5 0 USD |
-1.07
|
$12.37M 0 USD | $15.33K 0 USD | $91.25 0 USD | $93.94 0 USD | $12.37M 0 USD | 10.27 | $0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $134 0 USD |
-0.74
|
$78.2M 0 USD | $776.94K 0 USD | $130.21 0 USD | $137.93 0 USD | $78.2M 0 USD | 13.40 | $0.1 0 USD | |
| IDOX plc IDOX.L | $60.6 0 USD |
+1
|
$278.86M 0 USD | $257.51K 0 USD | $60.58 0 USD | $63 0 USD | $278.86M 0 USD | 60.60 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $554.5 0 USD |
+0.18
|
$1.33B 0 USD | $405.33K 0 USD | $549 0 USD | $575 0 USD | $1.33B 0 USD | 29.18 | $0.19 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Microlise Group plc SAAS.L | $137.5 0 USD |
0
|
$159.43M 0 USD | $152 0 USD | $136 0 USD | $139.4 0 USD | $159.43M 0 USD | 137.50 | $0.01 0 USD | |
| Wise plc WISE.L | $681.5 0 USD |
-0.51
|
$6.98B 0 USD | $2.35M 0 USD | $664 0 USD | $693.5 0 USD | $6.98B 0 USD | 20.04 | $0.34 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $13 0 USD |
-3.7
|
$16.18M 0 USD | $11.96K 0 USD | $12.5 0 USD | $14 0 USD | $16.18M 0 USD | 13.00 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $2.7 0 USD |
-10
|
$2.87M 0 USD | $901.07K 0 USD | $2.2 0 USD | $3.24 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| 1Spatial Plc SPA.L | $68 0 USD |
+1.49
|
$75.37M 0 USD | $51.35K 0 USD | $66.05 0 USD | $68 0 USD | $75.37M 0 USD | 68.00 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.9 0 USD |
0
|
$25.57M 0 USD | $228.29K 0 USD | $7.8 0 USD | $7.94 0 USD | $25.57M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9 0 USD |
+12.5
|
$4.5M 0 USD | $70.09K 0 USD | $8.9 0 USD | $9.77 0 USD | $4.5M 0 USD | 4.50 | $0.02 0 USD | |
| Network International Holdings plc NETW.L | $391 0 USD |
0
|
$2.08B 0 USD | $544.79K 0 USD | $390.2 0 USD | $393 0 USD | $2.08B 0 USD | 39.10 | $0.1 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $6 0 USD |
0
|
$3.31M 0 USD | $205.8K 0 USD | $5.5 0 USD | $6.5 0 USD | $3.31M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.23 0 USD |
+4.65
|
$6.54M 0 USD | $261.84M 0 USD | $0.2 0 USD | $0.25 0 USD | $6.54M 0 USD | 0 | -$0.01 0 USD | |
| Fonix Mobile plc FNX.L | $242 0 USD |
+1.04
|
$239.52M 0 USD | $101.18K 0 USD | $228 0 USD | $242 0 USD | $239.52M 0 USD | 24.19 | $0.1 0 USD | |
| Renishaw plc RSW.L | $3,700 0 USD |
-0.54
|
$2.69B 0 USD | $71.64K 0 USD | $3,690 0 USD | $3,765 0 USD | $2.69B 0 USD | 27.61 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,490 0 USD |
0
|
$169.4M 0 USD | $3.24K 0 USD | $1,476.25 0 USD | $1,490 0 USD | $169.4M 0 USD | 22.57 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $3.5 0 USD |
+16.67
|
$2.27M 0 USD | $75.74K 0 USD | $0 0 USD | $0 0 USD | $2.27M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.75 0 USD |
+5.56
|
$18.39M 0 USD | $300.24K 0 USD | $4.56 0 USD | $5 0 USD | $18.39M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $18.5 0 USD |
+7.25
|
$21.78M 0 USD | $537.76K 0 USD | $17.96 0 USD | $20.75 0 USD | $21.78M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $6.25 0 USD |
0
|
$6.34M 0 USD | $10.97K 0 USD | $6.05 0 USD | $6.5 0 USD | $6.34M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $62.5 0 USD |
0
|
$45.06M 0 USD | $85.51K 0 USD | $61.5 0 USD | $63.7 0 USD | $45.06M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $14.5 0 USD |
-1.69
|
$73.78M 0 USD | $370.02K 0 USD | $14.22 0 USD | $15.5 0 USD | $73.78M 0 USD | 0 | $0 0 USD | |
| Karooooo Ltd. KRO.JO | $54,000 0 USD |
-8.4
|
$16.69B 0 USD | $7.42K 0 USD | $53,603 0 USD | $58,281 0 USD | $16.69B 0 USD | 22.62 | $23.87 0 USD | |
| Windar Photonics PLC WPHO.L | $48.8 0 USD |
-2.4
|
$39.67M 0 USD | $25K 0 USD | $48.8 0 USD | $49.2 0 USD | $39.67M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $185.6 0 USD |
-1.38
|
$547.94M 0 USD | $180.53K 0 USD | $183 0 USD | $189.6 0 USD | $547.94M 0 USD | 23.19 | $0.08 0 USD | |
| PayPoint plc PAY.L | $636 0 USD |
-2.15
|
$462.36M 0 USD | $164.09K 0 USD | $631 0 USD | $670 0 USD | $462.36M 0 USD | 12.97 | $0.49 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||