![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: NasdaqCM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (165)
NasdaqCM (165)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (165)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (61)
- Uygulama-Altyapı (25)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (11)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (8)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $7.7 — |
-8.98
|
$2.16B — | $44.81M — | $7.52 — | $8.74 — | $2.16B — | 0 | -$0.37 — | |
| Amplitude AMPL | $12.27 — |
-2.54
|
$1.59B — | $897.03K — | $12.15 — | $12.95 — | $1.59B — | 0 | -$0.76 — | |
| Grid Dynamics GDYN | $18.59 — |
-1.22
|
$1.56B — | $1.01M — | $18.21 — | $19.02 — | $1.56B — | 371.80 | $0.05 — | |
| Sprout Social SPT | $26.96 — |
+1.66
|
$1.56B — | $1.03M — | $26.66 — | $27.81 — | $1.56B — | 0 | -$1.09 — | |
| Karooooo KARO | $44.04 — |
-2.72
|
$1.4B — | $37.67K — | $44.01 — | $46.25 — | $1.4B — | 29.35 | $1.5 — | |
| NextNav NN | $9.95 — |
-5.15
|
$1.37B — | $825.88K — | $9.77 — | $10.93 — | $1.37B — | 0 | -$0.74 — | |
| Priority Technology PRTH | $9.14 — |
-14.82
|
$880.72M — | $813.27K — | $8.86 — | $10.8 — | $880.72M — | 0 | -$0.42 — | |
| Quantum Computing QUBT | $5.43 — |
-10.47
|
$744.87M — | $9.42M — | $5.33 — | $6.27 — | $744.87M — | 0 | -$0.24 — | |
| Porch PRCH | $6.92 — |
-1
|
$711.24M — | $2.55M — | $6.6 — | $7.11 — | $711.24M — | 0 | -$0.33 — | |
| Repay RPAY | $7.12 — |
-1.25
|
$665.65M — | $787.53K — | $7.11 — | $7.38 — | $665.65M — | 0 | -$0.89 — | |
| OneSpan OSPN | $16.42 — |
+2.37
|
$626.85M — | $610.31K — | $16.03 — | $16.83 — | $626.85M — | 22.18 | $0.74 — | |
| Red Violet RDVT | $39.93 — |
-1.7
|
$560.5M — | $98.21K — | $39.38 — | $40.9 — | $560.5M — | 81.48 | $0.49 — | |
| indie Semiconductor INDI | $2.77 — |
-7.97
|
$553.45M — | $5.93M — | $2.66 — | $3.07 — | $553.45M — | 0 | -$0.7 — | |
| Daily Journal DJCO | $376.14 — |
-4.36
|
$542.16M — | $33.39K — | $371 — | $382.8 — | $542.16M — | 6.78 | $55.47 — | |
| Red Cat RCAT | $5.57 — |
-10.16
|
$530.83M — | $6.46M — | $5.46 — | $6.63 — | $530.83M — | 0 | -$0.51 — | |
| International Money Express IMXI | $15.05 — |
-1.76
|
$468.04M — | $496.35K — | $15.04 — | $15.98 — | $468.04M — | 8.40 | $1.79 — | |
| Nano Dimension NNDM | $2.11 — |
-0.94
|
$462.59M — | $1.66M — | $2.1 — | $2.21 — | $462.59M — | 0 | -$0.41 — | |
| SkyWater Technology SKYT | $8.34 — |
-10.61
|
$445.35M — | $760.87K — | $8.33 — | $9.61 — | $445.35M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $9.11 — |
-2.77
|
$412.17M — | $501.95K — | $9.02 — | $9.42 — | $412.17M — | 91.09 | $0.1 — | |
| Waldencast WALD | $3.17 — |
-2.76
|
$401.76M — | $42.43K — | $3.1 — | $3.35 — | $401.76M — | 0 | -$0.74 — | |
| Digital Turbine APPS | $3.17 — |
-7.58
|
$332.87M — | $3.59M — | $3.14 — | $3.59 — | $332.87M — | 0 | -$3.04 — | |
| NVE NVEC | $65.44 — |
-4.94
|
$316.54M — | $23.89K — | $65 — | $68.64 — | $316.54M — | 20.90 | $3.13 — | |
| Asure Software ASUR | $10.31 — |
-1.72
|
$273.77M — | $77.92K — | $10.24 — | $10.85 — | $273.77M — | 0 | -$0.48 — | |
| POET POET | $3.45 — |
-12.33
|
$268.58M — | $2.05M — | $3.39 — | $4.03 — | $268.58M — | 0 | -$0.61 — | |
| Aehr Test Systems, Inc. AEHR | $8.85 — |
-8.2
|
$262.95M — | $1.07M — | $8.83 — | $10 — | $262.95M — | 11.80 | $0.75 — | |
| TSS TSSI | $9.22 — |
-15.34
|
$244.73M — | $1.71M — | $8.95 — | $11.35 — | $244.73M — | 54.23 | $0.17 — | |
| Tucows TCX | $19.63 — |
-1.21
|
$216.52M — | $75.88K — | $19.55 — | $20.38 — | $216.52M — | 0 | -$8.29 — | |
| SoundThinking SSTI | $15.76 — |
-4.08
|
$207.19M — | $114.62K — | $15.21 — | $16.55 — | $207.19M — | 0 | -$0.72 — | |
| Vuzix VUZI | $2.68 — |
-9.46
|
$197.29M — | $1.82M — | $2.61 — | $2.96 — | $197.29M — | 0 | -$1.21 — | |
| Kopin KOPN | $1.27 — |
-7.97
|
$194.68M — | $2.25M — | $1.22 — | $1.43 — | $194.68M — | 0 | -$0.4 — | |
| Arbe Robotics ARBE | $1.71 — |
-7.57
|
$163.37M — | $4.95M — | $1.68 — | $1.9 — | $163.37M — | 0 | -$0.73 — | |
| Atomera Incorporated ATOM | $5.32 — |
-9.45
|
$162.32M — | $523.02K — | $5.22 — | $6.19 — | $162.32M — | 0 | -$0.68 — | |
| Arqit Quantum ARQQ | $12.3 — |
-3.23
|
$156.78M — | $271.4K — | $12.1 — | $14.02 — | $156.78M — | 0 | -$4.74 — | |
| AudioEye AEYE | $12.18 — |
-6.38
|
$148.33M — | $141.92K — | $12.07 — | $13.67 — | $148.33M — | 0 | -$0.27 — | |
| Neonode NEON | $8.23 — |
-4.97
|
$145.34M — | $75.05K — | $8.16 — | $8.82 — | $145.34M — | 0 | -$0.72 — | |
| eGain EGAN | $4.8 — |
-2.04
|
$135.03M — | $82.64K — | $4.8 — | $5.01 — | $135.03M — | 32.00 | $0.15 — | |
| Rekor Systems REKR | $1.16 — |
-5.69
|
$129.64M — | $7.41M — | $1.15 — | $1.39 — | $129.64M — | 0 | -$0.61 — | |
| Paysign PAYS | $2.4 — |
-9.43
|
$128.52M — | $389.24K — | $2.38 — | $2.67 — | $128.52M — | 17.14 | $0.14 — | |
| TROOPS TROO | $1.12 — |
+2.75
|
$126.01M — | $37.84K — | $1.12 — | $1.25 — | $126.01M — | 0 | -$0.02 — | |
| Genasys GNSS | $2.41 — |
-11.07
|
$121.77M — | $195.08K — | $2.41 — | $2.78 — | $121.77M — | 0 | -$0.66 — | |
| Wrap WRAP | $2.13 — |
-2.74
|
$100.01M — | $145.19K — | $2.12 — | $2.28 — | $100.01M — | 0 | -$0.41 — | |
| Lantronix LTRX | $2.52 — |
-1.56
|
$98.91M — | $593.46K — | $2.5 — | $2.75 — | $98.91M — | 0 | -$0.13 — | |
| Research RSSS | $2.99 — |
+0.34
|
$97.61M — | $127.89K — | $2.9 — | $3 — | $97.61M — | 0 | -$0.13 — | |
| Synchronoss SNCR | $8.82 — |
-1.89
|
$97.45M — | $53.51K — | $8.82 — | $9.34 — | $97.45M — | 0 | -$1.98 — | |
| LightPath LPTH | $2.13 — |
-6.58
|
$89.74M — | $215.78K — | $2.08 — | $2.4 — | $89.74M — | 0 | -$0.24 — | |
| Ondas ONDS | $0.8499 — |
-13.41
|
$88.87M — | $2.77M — | $0.8399 — | $1 — | $88.87M — | 0 | -$0.72 — | |
| Zenvia ZENV | $1.69 — |
-9.63
|
$87.66M — | $160.13K — | $1.53 — | $1.95 — | $87.66M — | 0 | -$0.14 — | |
| QuickLogic QUIK | $5.66 — |
-7.97
|
$86.8M — | $332.78K — | $5.66 — | $6.25 — | $86.8M — | 0 | -$0.26 — | |
| Identiv INVE | $3.57 — |
-2.72
|
$85.27M — | $78.37K — | $3.45 — | $3.7 — | $85.27M — | 0 | -$0.75 — | |
| Franklin Wireless FKWL | $6.83 — |
-1.3
|
$80.49M — | $81.59K — | $6.65 — | $7.15 — | $80.49M — | 0 | -$0.19 — | |
| Eltek ELTK | $11.2 — |
-3.86
|
$77.11M — | $17.07K — | $11.09 — | $11.55 — | $77.11M — | 13.17 | $0.85 — | |
| Aurora Mobile JG | $11.08 — |
-2.98
|
$66.32M — | $94.08K — | $11.08 — | $11.91 — | $66.32M — | 0 | -$0.55 — | |
| Interlink Electronics LINK | $6.63 — |
-3.77
|
$65.4M — | $17.09K — | $6.32 — | $6.79 — | $65.4M — | 0 | -$0.25 — | |
| MIND Technology MIND | $7.21 — |
-10.55
|
$64.23M — | $352.95K — | $7.11 — | $8.35 — | $64.23M — | 1.20 | $6 — | |
| Airgain AIRG | $5.03 — |
-13.28
|
$64.02M — | $12.77K — | $5.03 — | $5.91 — | $64.02M — | 0 | -$0.79 — | |
| Phunware PHUN | $2.83 — |
-8.12
|
$62.13M — | $494.74K — | $2.82 — | $3.19 — | $62.13M — | 0 | -$7.83 — | |
| One Stop Systems OSS | $2.82 — |
-10.19
|
$59.54M — | $154.21K — | $2.79 — | $3.17 — | $59.54M — | 0 | -$0.5 — | |
| Sono-Tek SOTK | $3.68 — |
-0.54
|
$57.96M — | $2.68K — | $3.66 — | $3.83 — | $57.96M — | 52.57 | $0.07 — | |
| authID AUID | $4.38 — |
-12.05
|
$54.39M — | $49.42K — | $4.34 — | $4.85 — | $54.39M — | 0 | -$1.11 — | |
| Duos DUOT | $5.73 — |
-5.13
|
$53.08M — | $79.37K — | $5.73 — | $6.1 — | $53.08M — | 0 | -$1.43 — | |
| Digihost Technology DGHI | $1.3 — |
-6.47
|
$49.92M — | $900.08K — | $1.26 — | $1.55 — | $49.92M — | 0 | -$0.55 — | |
| Koss KOSS | $5.14 — |
-7.05
|
$48.19M — | $35.96K — | $5.12 — | $5.55 — | $48.19M — | 0 | -$0.07 — | |
| Research Frontiers Incorporated REFR | $1.25 — |
-7.41
|
$41.9M — | $47.32K — | $1.25 — | $1.33 — | $41.9M — | 0 | -$0.04 — | |
| FTC Solar FTCI | $2.91 — |
-7.91
|
$40.55M — | $129.32K — | $2.85 — | $3.11 — | $40.55M — | 0 | -$3.8 — | |
| Hitek Global HKIT | $1.2 — |
-2.44
|
$35.75M — | $9.97K — | $1.2 — | $1.22 — | $35.75M — | 30.00 | $0.04 — | |
| Beam Global BEEM | $2.13 — |
-10.5
|
$31.47M — | $203.86K — | $2.11 — | $2.39 — | $31.47M — | 0 | -$0.96 — | |
| MMTec MTC | $1.22 — |
-3.94
|
$30.73M — | $168.09K — | $1.2 — | $1.31 — | $30.73M — | 0 | -$0.88 — | |
| AmpliTech AMPG | $1.55 — |
-6.06
|
$30.47M — | $185.93K — | $1.55 — | $1.7 — | $30.47M — | 0 | -$0.82 — | |
| NetSol NTWK | $2.47 — |
-1.59
|
$28.82M — | $23.15K — | $2.45 — | $2.54 — | $28.82M — | 0 | -$0.07 — | |
| EMCORE EMKR | $3.1 — |
+0.81
|
$28.11M — | $120.42K — | $3.09 — | $3.11 — | $28.11M — | 0 | -$3.09 — | |
| HeartCore Enterprises HTCR | $1.16 — |
-6.45
|
$26.65M — | $153.62K — | $1.13 — | $1.37 — | $26.65M — | 5.04 | $0.23 — | |
| Focus Universal FCUV | $3.6 — |
-11.33
|
$26.65M — | $28.74K — | $3.58 — | $3.98 — | $26.65M — | 0 | -$0.5 — | |
| Data Storage DTST | $3.67 — |
-7.56
|
$25.74M — | $39.19K — | $3.63 — | $3.95 — | $25.74M — | 183.50 | $0.02 — | |
| Mogo MOGO | $1.03 — |
-0.48
|
$25.63M — | $81.82K — | $1.02 — | $1.1 — | $25.63M — | 0 | -$0.45 — | |
| The Glimpse VRAR | $1.21 — |
-6.2
|
$25.46M — | $99.45K — | $1.21 — | $1.3 — | $25.46M — | 0 | -$0.38 — | |
| Data I/O DAIO | $2.59 — |
-7.83
|
$23.92M — | $74.12K — | $2.58 — | $2.72 — | $23.92M — | 0 | -$0.2 — | |
| SurgePays SURG | $1.15 — |
-10.16
|
$23.19M — | $80.1K — | $1.15 — | $1.32 — | $23.19M — | 0 | -$1.18 — | |
| Smith Micro Software SMSI | $1.14 — |
-12.31
|
$22.96M — | $248.72K — | $1.11 — | $1.32 — | $22.96M — | 0 | -$4.94 — | |
| CPS CPSH | $1.53 — |
-3.77
|
$22.22M — | $19.52K — | $1.53 — | $1.6 — | $22.22M — | 0 | -$0.14 — | |
| B.O.S. Better Online BOSC | $3.71 — |
-4.87
|
$21.37M — | $20.79K — | $3.71 — | $3.92 — | $21.37M — | 9.76 | $0.38 — | |
| Creative Realities CREX | $1.91 — |
-9.91
|
$19.95M — | $110.78K — | $1.88 — | $2.2 — | $19.95M — | 12.73 | $0.15 — | |
| ClearOne CLRO | $0.79 — |
+52.05
|
$18.84M — | $33.1M — | $0.56 — | $0.8399 — | $18.84M — | 0 | -$0.18 — | |
| Datasea DTSS | $2.14 — |
-2.73
|
$16.33M — | $40.3K — | $2.07 — | $2.2 — | $16.33M — | 0 | -$3.97 — | |
| Sphere 3D ANY | $0.5899 — |
-5.87
|
$16.04M — | $894.57K — | $0.5899 — | $0.6899 — | $16.04M — | 0 | -$0.76 — | |
| Taitron Components Incorporated TAIT | $2.56 — |
-2.29
|
$15.81M — | $9.79K — | $2.55 — | $2.62 — | $15.81M — | 11.13 | $0.23 — | |
| Intrusion INTZ | $0.78 — |
-8.8
|
$14.99M — | $1.26M — | $0.7099 — | $0.9 — | $14.99M — | 0 | -$2.81 — | |
| Bridgeline Digital BLIN | $1.3 — |
+5.69
|
$13.58M — | $78.93K — | $1.21 — | $1.32 — | $13.58M — | 0 | -$0.19 — | |
| CISO Global CISO | $1.11 — |
-1.77
|
$13.12M — | $867.44K — | $1.05 — | $1.24 — | $13.12M — | 0 | -$3.38 — | |
| Sonim SONM | $2.06 — |
-5.94
|
$12.64M — | $7.74K — | $2.06 — | $2.26 — | $12.64M — | 0 | -$2.8 — | |
| SemiLEDs LEDS | $1.63 — |
-4.68
|
$11.97M — | $21.64K — | $1.61 — | $1.79 — | $11.97M — | 0 | -$0.28 — | |
| AppTech Payments APCX | $0.39 — |
-7.37
|
$11.36M — | $190.9K — | $0.39 — | $0.4299 — | $11.36M — | 0 | -$0.48 — | |
| Soluna SLNH | $0.9899 — |
-7.91
|
$11.28M — | $960.65K — | $0.9599 — | $1.19 — | $11.28M — | 0 | -$9.63 — | |
| Luokung Technology LKCO | $1.61 — |
0
|
$11.07M — | $8.55K — | $1.61 — | $1.76 — | $11.07M — | 0 | -$647.1 — | |
| Cyngn CYN | $6.27 — |
-8.2
|
$10.98M — | $128.07K — | $6.25 — | $7.32 — | $10.98M — | 0 | -$4,429 — | |
| Blackboxstocks BLBX | $2.98 — |
-4.49
|
$10.55M — | $14.46K — | $2.9 — | $3.18 — | $10.55M — | 0 | -$0.99 — | |
| Versus Systems VS | $2.05 — |
-1.44
|
$10.29M — | $6.32K — | $2.01 — | $2.11 — | $10.29M — | 0 | -$4.67 — | |
| Energous WATT | $0.33 — |
-9.31
|
$9.82M — | $757.03K — | $0.32 — | $0.38 — | $9.82M — | 0 | -$3.14 — | |
| Socket Mobile SCKT | $1.22 — |
-4.69
|
$9.73M — | $5.97K — | $1.22 — | $1.27 — | $9.73M — | 0 | -$0.3 — | |
| Amesite AMST | $2.39 — |
-0.42
|
$9.55M — | $287.33K — | $2.31 — | $2.58 — | $9.55M — | 0 | -$1.78 — | |
| SmartKem SMTK | $2.59 — |
+19.91
|
$9.23M — | $18.25K — | $2.08 — | $2.7 — | $9.23M — | 0 | -$5.3 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}