$3.48T
Toplam piyasa değeri
$92.25B
Toplam hacim
BTC 62.59%   •   ETH 9.42%
Baskınlığı

Borsa: NasdaqCM Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqCM (165)
Teknoloji (165)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $13.41 —
+0.19
$4.33B — $25.55M — $12.83 — $13.89 — $4.33B — 0 -$0.8 —
Quantum Computing  QUBT $19.08 —
-1.39
$3.01B — $11.16M — $18.56 — $20.03 — $3.01B — 0 -$0.54 —
NextNav  NN $16.03 —
-1.23
$2.12B — $410.83K — $16 — $16.38 — $2.12B — 0 -$1.01 —
Amplitude  AMPL $13.14 —
+1.86
$1.72B — $436.18K — $12.88 — $13.28 — $1.72B — 0 -$0.75 —
Karooooo  KARO $51.04 —
+1.69
$1.65B — $25.57K — $49.5 — $51.39 — $1.65B — 30.20 $1.69 —
Porch  PRCH $12.72 —
+2.09
$1.31B — $953.21K — $12.13 — $12.99 — $1.31B — 0 -$0.12 —
Sprout Social  SPT $20.55 —
-2.97
$1.2B — $186.62K — $20.31 — $21.21 — $1.2B — 0 -$1.04 —
Grid Dynamics  GDYN $12.05 —
-1.55
$1.02B — $246.45K — $11.83 — $12.38 — $1.02B — 92.69 $0.13 —
indie Semiconductor  INDI $3.85 —
+1.72
$749.36M — $2.49M — $3.75 — $4.08 — $749.36M — 0 -$0.75 —
Red Violet  RDVT $50.29 —
+1.86
$701.84M — $35.88K — $49.37 — $50.29 — $701.84M — 82.44 $0.61 —
OneSpan  OSPN $17.93 —
-0.66
$685.47M — $256.32K — $17.31 — $18.13 — $685.47M — 12.11 $1.48 —
Red Cat  RCAT $6.93 —
+0.36
$681.59M — $2.08M — $6.79 — $7.06 — $681.59M — 0 -$0.51 —
Priority Technology  PRTH $8.22 —
-0.18
$655.18M — $213.59K — $7.95 — $8.35 — $655.18M — 0 -$0.11 —
TSS  TSSI $25.18 —
-5.85
$629.94M — $1.96M — $24.75 — $27.3 — $629.94M — 69.93 $0.36 —
Digital Turbine  APPS $5.64 —
-0.18
$603.38M — $1.58M — $5.61 — $5.84 — $603.38M — 0 -$0.89 —
Arqit Quantum  ARQQ $40.98 —
+14.9
$588.18M — $1.37M — $37.27 — $41.22 — $588.18M — 0 -$5.99 —
Daily Journal  DJCO $393.87 —
-2
$542.53M — $45.1K — $392.03 — $403.23 — $542.53M — 5.13 $76.72 —
POET  POET $6 —
+16.39
$510.47M — $3.05M — $5.21 — $6.13 — $510.47M — 0 -$0.82 —
SkyWater Technology  SKYT $10.5 —
-0.38
$504.39M — $241.95K — $10.32 — $10.7 — $504.39M — 0 -$0.17 —
Repay  RPAY $5.04 —
+0.1
$475.86M — $327.11K — $4.97 — $5.11 — $475.86M — 0 -$0.14 —
Mitek Systems  MITK $10.01 —
-2.82
$456.1M — $101.69K — $9.94 — $10.38 — $456.1M — 34.51 $0.29 —
Paysign  PAYS $8.35 —
+4.25
$452.71M — $526.41K — $7.98 — $8.39 — $452.71M — 75.90 $0.11 —
Neonode  NEON $25.3 —
-4.17
$424.61M — $174.28K — $25.25 — $26.62 — $424.61M — 0 -$0.37 —
Aehr Test Systems, Inc.  AEHR $12.88 —
-15.1
$383.46M — $5.54M — $12.19 — $13.99 — $383.46M — 0 -$0.13 —
NVE  NVEC $76.1 —
+0.82
$368.11M — $117.73K — $74.63 — $76.58 — $368.11M — 24.46 $3.11 —
Nano Dimension  NNDM $1.58 —
+2.66
$343.5M — $853.83K — $1.54 — $1.6 — $343.5M — 0 -$0.4 —
Ondas  ONDS $1.83 —
+2.18
$328.42M — $15.99M — $1.8 — $1.93 — $328.42M — 0 -$0.59 —
Waldencast  WALD $2.58 —
-3.37
$317.37M — $53.27K — $2.57 — $2.72 — $317.37M — 0 -$0.39 —
International Money Express  IMXI $10.29 —
-1.53
$308.46M — $111.47K — $10.17 — $10.47 — $308.46M — 6.08 $1.69 —
Asure Software  ASUR $10.68 —
-1.34
$289.87M — $27.65K — $10.57 — $10.94 — $289.87M — 0 -$0.53 —
Kopin  KOPN $1.69 —
+5.92
$265.19M — $2.13M — $1.6 — $1.71 — $265.19M — 0 -$0.08 —
Tucows  TCX $21.4 —
+0.94
$236.62M — $4.11K — $20.99 — $21.4 — $236.62M — 0 -$8.97 —
Vuzix  VUZI $2.61 —
+0.58
$198.61M — $1.06M — $2.45 — $2.64 — $198.61M — 0 -$1.03 —
eGain  EGAN $6.81 —
-1.54
$186.35M — $19.25K — $6.78 — $7 — $186.35M — 68.13 $0.1 —
SoundThinking  SSTI $14.14 —
+1.62
$179.13M — $28.99K — $13.8 — $14.26 — $179.13M — 0 -$0.61 —
Arbe Robotics  ARBE $1.63 —
0
$171.6M — $1.1M — $1.59 — $1.65 — $171.6M — 0 -$0.58 —
Atomera Incorporated  ATOM $5.47 —
+4.39
$167.95M — $337.7K — $5.24 — $5.55 — $167.95M — 0 -$0.66 —
AudioEye  AEYE $12.31 —
-0.16
$153.36M — $29.99K — $11.98 — $12.5 — $153.36M — 0 -$0.41 —
Rekor Systems  REKR $1.23 —
+1.69
$145.28M — $1.35M — $1.19 — $1.24 — $145.28M — 0 -$0.57 —
LightPath  LPTH $2.97 —
+0.51
$127.2M — $87.89K — $2.92 — $2.98 — $127.2M — 0 -$0.25 —
Lantronix  LTRX $3.01 —
-0.66
$117.06M — $203.66K — $2.94 — $3.05 — $117.06M — 0 -$0.22 —
QuickLogic  QUIK $6.9 —
+11.47
$109.27M — $356.39K — $6.19 — $6.91 — $109.27M — 0 -$0.41 —
Research  RSSS $3 —
-0.33
$97.38M — $18.95K — $2.94 — $3.05 — $97.38M — 0 -$0.14 —
Duos  DUOT $8.13 —
+4.9
$94.75M — $110.9K — $7.56 — $8.2 — $94.75M — 0 -$1.19 —
Synchronoss  SNCR $7.65 —
-2.05
$87.96M — $28.3K — $7.43 — $7.89 — $87.96M — 0 -$0.17 —
TROOPS  TROO $0.6899 —
+2.99
$87.33M — $8.63K — $0.65 — $0.6999 — $87.33M — 0 -$0.13 —
Genasys  GNSS $1.9 —
+2.7
$85.79M — $50.53K — $1.85 — $1.91 — $85.79M — 0 -$0.64 —
One Stop Systems  OSS $3.96 —
-3.06
$85.39M — $191.79K — $3.87 — $4.1 — $85.39M — 0 -$0.68 —
Identiv  INVE $3.52 —
+7.65
$83.13M — $292.81K — $3.27 — $3.54 — $83.13M — 0 -$1.11 —
Zenvia  ZENV $1.47 —
+1
$77.33M — $13.96K — $1.44 — $1.5 — $77.33M — 0 -$0.35 —
Wrap  WRAP $1.5 —
-0.48
$76M — $72.17K — $1.48 — $1.54 — $76M — 0 -$0.16 —
Interlink Electronics  LINK $7.55 —
+0.57
$74.5M — $5.19K — $7.38 — $8.07 — $74.5M — 0 -$0.24 —
Eltek  ELTK $10.28 —
-0.24
$68.99M — $754 — $10.27 — $10.28 — $68.99M — 20.14 $0.51 —
Phunware  PHUN $3.41 —
-3.27
$68.68M — $209.61K — $3.36 — $3.56 — $68.68M — 0 -$0.79 —
SurgePays  SURG $3.32 —
-3.21
$67.77M — $33.54K — $3.28 — $3.45 — $67.77M — 0 -$2.84 —
Aurora Mobile  JG $11.19 —
-0.09
$67.18M — $6.14K — $11.01 — $11.4 — $67.18M — 0 -$0.17 —
FTC Solar  FTCI $5 —
-0.4
$65.42M — $33.68K — $4.92 — $5.15 — $65.42M — 0 -$3.71 —
MIND Technology  MIND $8.19 —
-1.8
$65.27M — $110.64K — $8.04 — $8.48 — $65.27M — 1.94 $4.2 —
authID  AUID $4.63 —
-6.37
$62.24M — $76.92K — $4.57 — $4.99 — $62.24M — 0 -$1.48 —
Sono-Tek  SOTK $3.73 —
+2.62
$58.59M — $2.46K — $3.71 — $3.77 — $58.59M — 46.56 $0.08 —
Cyngn  CYN $10.44 —
-6.12
$52.82M — $1.32M — $10.23 — $11.17 — $52.82M — 0 -$1,796 —
VivoPower  VVPR $5.02 —
-1.32
$50.79M — $802.67K — $4.8 — $5.31 — $50.79M — 0 -$12.6 —
Research Frontiers Incorporated  REFR $1.5 —
+0.67
$50.47M — $25.44K — $1.48 — $1.55 — $50.47M — 0 -$0.04 —
Airgain  AIRG $4.19 —
-5.42
$49.42M — $17.05K — $4.16 — $4.45 — $49.42M — 0 -$0.69 —
Koss  KOSS $5.24 —
-0.71
$49.15M — $39.59K — $5.15 — $5.35 — $49.15M — 0 -$0.08 —
Franklin Wireless  FKWL $4.06 —
+0.37
$47.79M — $2.62K — $4.06 — $4.08 — $47.79M — 0 -$0.14 —
Intrusion  INTZ $2.33 —
-5.35
$46.36M — $380.74K — $2.27 — $2.51 — $46.36M — 0 -$0.8 —
Mogo  MOGO $1.87 —
-4.59
$46.28M — $1.08M — $1.85 — $1.99 — $46.28M — 0 -$0.66 —
AmpliTech  AMPG $2.24 —
+0.45
$46.08M — $150.18K — $2.17 — $2.27 — $46.08M — 0 -$0.69 —
Viewbix  VBIX $4.95 —
+5.32
$45.6M — $35.63K — $4.53 — $4.95 — $45.6M — 0 -$10.86 —
NetSol  NTWK $3.57 —
+0.85
$41.8M — $39.25K — $3.56 — $3.69 — $41.8M — 178.50 $0.02 —
Hitek Global  HKIT $1.39 —
-0.58
$40.78M — $1.26K — $1.39 — $1.41 — $40.78M — 0 -$0.04 —
CPS  CPSH $2.69 —
+0.37
$39.07M — $8.76K — $2.66 — $2.75 — $39.07M — 0 -$0.2 —
Pixelworks  PXLW $7.18 —
-2.58
$37.67M — $10.61K — $7.09 — $7.54 — $37.67M — 0 -$6.36 —
CISO Global  CISO $1.15 —
-1.68
$37.57M — $455.44K — $1.12 — $1.18 — $37.57M — 0 -$1.58 —
Siyata Mobile  SYTA $3.98 —
-3.75
$35.35M — $2.28M — $3.92 — $4.57 — $35.35M — 0.0054 $725.61 —
Creative Realities  CREX $3.35 —
+0.9
$35.24M — $30.57K — $3.28 — $3.44 — $35.24M — 0 -$0.01 —
The Glimpse  VRAR $1.44 —
0
$30.32M — $126.83K — $1.41 — $1.5 — $30.32M — 0 -$0.36 —
B.O.S. Better Online  BOSC $5.06 —
-0.88
$29.97M — $48.98K — $4.92 — $5.1 — $29.97M — 10.54 $0.48 —
Data I/O  DAIO $3.13 —
-1.26
$28.92M — $19.53K — $3.08 — $3.22 — $28.92M — 0 -$0.29 —
Focus Universal  FCUV $3.96 —
+1.54
$28.21M — $4.82K — $3.9 — $3.96 — $28.21M — 0 -$0.42 —
Blackboxstocks  BLBX $7.4 —
<0.01
$26.96M — $16.58K — $7.31 — $7.6 — $26.96M — 0 -$0.99 —
Beam Global  BEEM $1.73 —
-1.1
$26.7M — $200.02K — $1.67 — $1.76 — $26.7M — 0 -$1.6 —
FiEE  MINM $3.61 —
+16.08
$26.53M — $601.65K — $3.02 — $3.84 — $26.53M — 0 -$0.26 —
MMTec  MTC $0.9899 —
-3.87
$24.94M — $165.89K — $0.9799 — $1.04 — $24.94M — 0 -$3.65 —
Data Storage  DTST $3.47 —
-1.51
$24.75M — $15.8K — $3.43 — $3.51 — $24.75M — 173.31 $0.02 —
ClearOne  CLRO $11.86 —
+8.61
$20.55M — $100.96K — $10.7 — $11.98 — $20.55M — 0 -$6 —
SemiLEDs  LEDS $2.75 —
-1.23
$19.83M — $34.45K — $2.73 — $2.85 — $19.83M — 0 -$0.1 —
SigmaTron  SGMA $2.99 —
+0.34
$18.3M — $40.52K — $2.98 — $2.99 — $18.3M — 0 -$2 —
Smith Micro Software  SMSI $0.93 —
+0.01
$18.06M — $1.9M — $0.8199 — $0.9399 — $18.06M — 0 -$0.94 —
Bridgeline Digital  BLIN $1.45 —
+0.27
$17.33M — $13.46K — $1.44 — $1.48 — $17.33M — 0 -$0.23 —
Sphere 3D  ANY $0.6099 —
+0.59
$16.16M — $468.34K — $0.5999 — $0.65 — $16.16M — 0 -$0.53 —
Electro-Sensors  ELSE $4.58 —
+0.44
$15.8M — $2.82K — $4.56 — $4.65 — $15.8M — 41.63 $0.11 —
Amesite  AMST $3.4 —
-4.23
$15.55M — $110.2K — $3.13 — $3.58 — $15.55M — 0 -$1.31 —
Soluna  SLNH $0.8299 —
-2.89
$15.13M — $4.95M — $0.8 — $0.9 — $15.13M — 0 -$10.41 —
Datasea  DTSS $1.96 —
-1.86
$15.02M — $21.59K — $1.89 — $1.98 — $15.02M — 0 -$2.66 —
DatChat  DATS $2.73 —
-0.36
$13.72M — $61.63K — $2.67 — $2.74 — $13.72M — 0 -$1.38 —
Taitron Components Incorporated  TAIT $2.22 —
-0.89
$13.37M — $18.25K — $2.22 — $2.3 — $13.37M — 222.00 $0.01 —
Versus Systems  VS $2.66 —
+1.6
$13.02M — $37.62K — $2.57 — $2.73 — $13.02M — 0 -$1.23 —
Sonim  SONM $0.6899 —
+0.19
$12.19M — $441.46K — $0.67 — $0.6899 — $12.19M — 0 -$6.4 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin