Страница результатов 22 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Услуги связи (2726)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| North Media A/S 3S8.F | €5.84 6.38 USD |
-2.01
|
€58.60M 64.06M USD | €2.60K 2.84K USD | €5.84 6.38 USD | €5.84 6.38 USD | €58.60M 64.06M USD | 0 | -€0.66 -0.7 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| Gurunavi, Inc. 2440.T | ¥166 1.12 USD |
-1.19
|
¥9B 63.19M USD | ¥226K 1.53K USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥9B 63.19M USD | 195.29 | ¥1 0.005 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 163.00 0.01 USD |
-1.81
|
IDR 978.00B 62.5M USD | IDR 1.77M 113.41 USD | IDR 156.00 0.0099 USD | IDR 166.00 0.01 USD | IDR 978.00B 62.5M USD | 11.32 | IDR 14.39 0.0009 USD | ||
| Media Sentiment MSEZ | $0.07 — |
+11.29
|
$62.46M — | $410.00 — | $0.07 — | $0.07 — | $62.46M — | 0 | $0.00 — | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,950 12.04 USD |
+0.38
|
₩82B 62.17M USD | ₩7K 5.29 USD | ₩15,720 11.87 USD | ₩16,790 12.67 USD | ₩82B 62.17M USD | 0 | ₩0 0 USD | ||
| EuropaCorp AZ6.F | €0.39 0.43 USD |
+2.09
|
€56.49M 61.75M USD | €33.21K 36.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €56.49M 61.75M USD | 0 | -€0.04 -0.04 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥522 3.52 USD |
+1.56
|
¥9B 61.23M USD | ¥6K 42.53 USD | ¥516 3.48 USD | ¥524 3.54 USD | ¥9B 61.23M USD | 362.50 | ¥1 0.009 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,083 7.31 USD |
+0.09
|
¥9B 61.13M USD | ¥3K 22.95 USD | ¥1,078 7.28 USD | ¥1,085 7.32 USD | ¥9B 61.13M USD | 6.51 | ¥166 1.12 USD | ||
| Adways Inc. A02.F | €1.38 1.51 USD |
-1.43
|
€55.89M 61.09M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €55.89M 61.09M USD | 0 | -€0.10 -0.1 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.16 0.06 USD |
0
|
THB 2.16B 60.67M USD | THB 10.60K 298.26 USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 2.16B 60.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| Jimoty, Inc. 7082.T | ¥903 6.1 USD |
-0.11
|
¥9B 60.38M USD | ¥55K 372.62 USD | ¥901 6.08 USD | ¥923 6.23 USD | ¥9B 60.38M USD | 17.80 | ¥51 0.34 USD | ||
| Cardlytics, Inc. CYX.F | €0.99 1.08 USD |
-1.33
|
€55.04M 60.17M USD | €1.20K 1.31K USD | €0.99 1.08 USD | €0.99 1.08 USD | €55.04M 60.17M USD | 0 | -€1.77 -1.9 USD | ||
| OpenDoor Inc. 3926.T | ¥287 1.94 USD |
-3.37
|
¥9B 60.08M USD | ¥72K 484 USD | ¥287 1.94 USD | ¥297 2 USD | ¥9B 60.08M USD | 0 | -¥7 -0.04 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.83 2 USD |
-0.54
|
€54.91M 60.03M USD | €1.04K 1.14K USD | €1.83 2 USD | €1.83 2 USD | €54.91M 60.03M USD | 0 | -€0.29 -0.3 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,695.00 0.11 USD |
-14.18
|
IDR 932.25B 59.57M USD | IDR 432.20K 27.62 USD | IDR 1,690.00 0.11 USD | IDR 1,975.00 0.13 USD | IDR 932.25B 59.57M USD | 10.37 | IDR 163.37 0.01 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,004 6.78 USD |
+6.81
|
¥9B 59.17M USD | ¥50K 334.81 USD | ¥940 6.35 USD | ¥1,009 6.81 USD | ¥9B 59.17M USD | 13.45 | ¥75 0.5 USD | ||
| OpenDoor OPNDF | $1.90 — |
0
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.05 — | ||
| Ray Corporation 4317.T | ¥656 4.43 USD |
-0.15
|
¥9B 58.26M USD | ¥11K 76.95 USD | ¥648 4.37 USD | ¥662 4.47 USD | ¥9B 58.26M USD | 7.88 | ¥83 0.56 USD | ||
| J-Stream Inc. 4308.T | ¥347 2.34 USD |
-0.29
|
¥9B 58.25M USD | ¥16K 105.98 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥9B 58.25M USD | 17.12 | ¥20 0.14 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Papyless Co., Ltd. 3641.T | ¥992 6.7 USD |
+1.74
|
¥9B 57.92M USD | ¥15K 99.23 USD | ¥975 6.58 USD | ¥997 6.73 USD | ¥9B 57.92M USD | 83.36 | ¥12 0.08 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹64.84 0.78 USD |
+0.32
|
₹4.79B 57.92M USD | ₹2.88K 34.81 USD | ₹64.49 0.78 USD | ₹65.24 0.79 USD | ₹4.79B 57.92M USD | 5.70 | ₹11.37 0.14 USD | ||
| KAYAC Inc. 3904.T | ¥531 3.58 USD |
-3.98
|
¥9B 57.74M USD | ¥62K 417.17 USD | ¥525 3.54 USD | ¥552 3.73 USD | ¥9B 57.74M USD | 17.92 | ¥30 0.2 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹64.88 0.78 USD |
+0.15
|
₹4.77B 57.7M USD | ₹11.47K 138.73 USD | ₹64.32 0.78 USD | ₹66.00 0.8 USD | ₹4.77B 57.7M USD | 5.70 | ₹11.37 0.14 USD | ||
| Stran & Company, Inc. S9H.F | €1.75 1.91 USD |
+8.7
|
€51.85M 56.68M USD | €2.80K 3.06K USD | €1.75 1.91 USD | €1.75 1.91 USD | €51.85M 56.68M USD | 0 | -€0.07 -0.07 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥461 3.11 USD |
+2.22
|
¥8B 56.56M USD | ¥17K 115.43 USD | ¥452 3.05 USD | ¥466 3.15 USD | ¥8B 56.56M USD | 36.90 | ¥12 0.08 USD | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.95 1.03 USD |
-0.53
|
€51.11M 55.87M USD | €5.02K 5.49K USD | €0.92 1 USD | €0.95 1.03 USD | €51.11M 55.87M USD | 18.89 | €0.05 0.05 USD | ||
| Teads Holding Co. 852.MU | €0.53 0.58 USD |
0
|
€50.60M 55.31M USD | €3.00K 3.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €50.60M 55.31M USD | 0 | -€0.87 -0.9 USD | ||
| AGF A/S 5IN.F | €0.11 0.11 USD |
0
|
€50.43M 55.13M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €50.43M 55.13M USD | 0 | -€0.01 -0.01 USD | ||
| Teads Holding Co. 852.F | €0.52 0.56 USD |
+0.98
|
€50.05M 54.71M USD | €11.62K 12.7K USD | €0.52 0.56 USD | €0.53 0.57 USD | €50.05M 54.71M USD | 0 | -€0.87 -0.9 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.50 2.73 USD |
0
|
€49.66M 54.29M USD | €39.60K 43.29K USD | €2.50 2.73 USD | €2.50 2.73 USD | €49.66M 54.29M USD | 0 | -€0.09 -0.09 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,694 11.43 USD |
+0.83
|
¥8B 53.97M USD | ¥1K 7.43 USD | ¥1,682 11.35 USD | ¥1,694 11.43 USD | ¥8B 53.97M USD | 10.54 | ¥161 1.08 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 84.00 0.0053 USD |
+5
|
IDR 837.64B 53.53M USD | IDR 12.83M 819.67 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 837.64B 53.53M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| STV Group plc 3YC.F | €1.07 1.17 USD |
-3.6
|
€48.89M 53.44M USD | €2.45K 2.68K USD | €1.07 1.17 USD | €1.07 1.17 USD | €48.89M 53.44M USD | 8.23 | €0.13 0.14 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.40 2.62 USD |
0
|
€48.79M 53.34M USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €48.79M 53.34M USD | 0 | -€0.09 -0.09 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
+0.69
|
€48.51M 53.03M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.51M 53.03M USD | 0 | -€0.02 -0.02 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.48 0.52 USD |
+3.23
|
€48.46M 52.98M USD | €3.00K 3.28K USD | €0.48 0.52 USD | €0.50 0.55 USD | €48.46M 52.98M USD | 24.00 | €0.02 0.02 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$58.20 1.85 USD |
0
|
NT$1.64B 52.15M USD | NT$1.00K 31.78 USD | NT$58.20 1.85 USD | NT$58.20 1.85 USD | NT$1.64B 52.15M USD | 25.52 | NT$2.28 0.07 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.10 1.12 USD |
-0.14
|
NT$1.64B 52.08M USD | NT$21.02K 667.79 USD | NT$33.35 1.06 USD | NT$36.30 1.15 USD | NT$1.64B 52.08M USD | 103.23 | NT$0.34 0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.28 0.19 USD |
0
|
A$78.64M 52.05M USD | A$39.78K 26.33K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$78.64M 52.05M USD | 0 | -A$0.02 -0.01 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.05 1.91 USD |
0
|
DKK 350.37M 51.37M USD | DKK 21.18K 3.11K USD | DKK 12.75 1.87 USD | DKK 13.05 1.91 USD | DKK 350.37M 51.37M USD | 0 | -DKK 0.09 -0.01 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.88 USD |
+0.58
|
€46.88M 51.25M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.72 1.88 USD | €46.88M 51.25M USD | 0 | -€0.01 -0.01 USD | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-3.2
|
€46.04M 50.33M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.04M 50.33M USD | 0 | -€0.21 -0.2 USD | ||
| Urban One, Inc. UA1.F | €1.02 1.11 USD |
+2.51
|
€45.85M 50.12M USD | €1.02K 1.11K USD | €1.02 1.11 USD | €1.02 1.11 USD | €45.85M 50.12M USD | 0 | -€2.45 -2.6 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,382 9.33 USD |
+3.75
|
¥7B 49.94M USD | ¥48K 324.69 USD | ¥1,340 9.05 USD | ¥1,420 9.59 USD | ¥7B 49.94M USD | 7.04 | ¥196 1.32 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,178 7.95 USD |
+1.82
|
¥7B 49.91M USD | ¥18K 123.53 USD | ¥1,160 7.83 USD | ¥1,180 7.97 USD | ¥7B 49.91M USD | 0 | -¥9 -0.06 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.90 14.1 USD |
0
|
€45.20M 49.41M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €45.20M 49.41M USD | 4.06 | €3.17 3.47 USD | ||
| OIZUMI Corporation 6428.T | ¥325 2.19 USD |
-0.91
|
¥7B 49.35M USD | ¥19K 127.58 USD | ¥325 2.19 USD | ¥330 2.23 USD | ¥7B 49.35M USD | 290.17 | ¥1 0.007 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,020 6.89 USD |
+0.39
|
¥7B 49.14M USD | ¥3K 20.25 USD | ¥1,016 6.86 USD | ¥1,022 6.9 USD | ¥7B 49.14M USD | 9.96 | ¥102 0.69 USD | ||
| coconala Inc. 4176.T | ¥320 2.16 USD |
-2.14
|
¥7B 48.77M USD | ¥311K 2.1K USD | ¥315 2.13 USD | ¥329 2.22 USD | ¥7B 48.77M USD | 25.57 | ¥13 0.08 USD | ||
| Beaglee Inc. 3981.T | ¥1,288 8.69 USD |
-0.92
|
¥7B 48.59M USD | ¥13K 87.08 USD | ¥1,280 8.64 USD | ¥1,297 8.76 USD | ¥7B 48.59M USD | 7.03 | ¥183 1.24 USD | ||
| Swissnet AG 81D.F | €5.20 5.68 USD |
0
|
€44.12M 48.23M USD | €750.00 819.85 USD | €5.20 5.68 USD | €5.20 5.68 USD | €44.12M 48.23M USD | 0 | -€0.17 -0.1 USD | ||
| Visang Education Inc 100220.KS | ₩5,200 3.93 USD |
-0.38
|
₩64B 48.09M USD | ₩19K 14.7 USD | ₩5,180 3.91 USD | ₩5,300 4 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.DE | €12.30 13.45 USD |
+0.82
|
€43.31M 47.34M USD | €124.00 135.55 USD | €12.20 13.34 USD | €12.60 13.77 USD | €43.31M 47.34M USD | 17.82 | €0.69 0.75 USD | ||
| Trenders, Inc. 6069.T | ¥903 6.1 USD |
-2.27
|
¥7B 47.3M USD | ¥35K 234.23 USD | ¥901 6.08 USD | ¥929 6.27 USD | ¥7B 47.3M USD | 19.27 | ¥47 0.32 USD | ||
| Urban One, Inc. UA1N.F | €0.67 0.73 USD |
-1.48
|
€43.10M 47.12M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €43.10M 47.12M USD | 0 | -€2.45 -2.6 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.78 0.11 USD |
-1.56
|
THB 1.67B 47.11M USD | THB 135.90K 3.82K USD | THB 3.72 0.1 USD | THB 3.84 0.11 USD | THB 1.67B 47.11M USD | 0 | -THB 0.47 -0.01 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.78 0.11 USD |
-1.56
|
THB 1.67B 46.96M USD | THB 135.93K 3.82K USD | THB 3.72 0.1 USD | THB 3.84 0.11 USD | THB 1.67B 46.96M USD | 0 | -THB 0.48 -0.01 USD | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.76 0.11 USD |
0
|
THB 1.66B 46.72M USD | THB 12.00K 337.65 USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 1.66B 46.72M USD | 9.89 | THB 0.38 0.01 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-1.89
|
€42.56M 46.52M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.56M 46.52M USD | 0 | -€0.01 -0.01 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.32 0.04 USD |
0
|
HK$363.34M 46.46M USD | HK$301.00K 38.49K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$363.34M 46.46M USD | 16.00 | HK$0.02 0.002 USD | ||
| UANGEL Corporation 072130.KS | ₩4,975 3.76 USD |
+1.95
|
₩62B 46.42M USD | ₩50K 37.88 USD | ₩4,860 3.67 USD | ₩4,975 3.76 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
| ecotel communication ag E4C.F | €11.60 12.68 USD |
0
|
€42.45M 46.4M USD | €10.00 10.93 USD | €11.60 12.68 USD | €11.60 12.68 USD | €42.45M 46.4M USD | 16.81 | €0.69 0.75 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.19 0.03 USD |
0
|
THB 1.64B 46.23M USD | THB 160.00K 4.5K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 1.64B 46.23M USD | 14.87 | THB 0.08 0.002 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.06 USD |
-1.68
|
€41.13M 44.96M USD | €49.71K 54.34K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.13M 44.96M USD | 5.84 | €0.01 0.01 USD | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.92M — | $15.70K — | $0.13 — | $0.13 — | $44.92M — | 0 | -$1.06 — | ||
| Adtraction Group AB Q59.F | €2.47 2.7 USD |
-0.4
|
€41.02M 44.84M USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €41.02M 44.84M USD | 0 | -€0.13 -0.1 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥673 4.54 USD |
-1.17
|
¥7B 44.57M USD | ¥17K 112.05 USD | ¥671 4.53 USD | ¥680 4.59 USD | ¥7B 44.57M USD | 5.21 | ¥129 0.87 USD | ||
| SMN Corporation 6185.T | ¥449 3.03 USD |
-1.54
|
¥7B 44.33M USD | ¥28K 189.68 USD | ¥449 3.03 USD | ¥456 3.08 USD | ¥7B 44.33M USD | 14.10 | ¥32 0.21 USD | ||
| Adtraction Group AB ADTR.ST | SEK 27.30 2.66 USD |
-0.73
|
SEK 453.38M 44.26M USD | SEK 9.21K 898.81 USD | SEK 27.20 2.66 USD | SEK 28.00 2.73 USD | SEK 453.38M 44.26M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,064 7.18 USD |
-1.39
|
¥7B 43.92M USD | ¥7K 46.58 USD | ¥1,061 7.16 USD | ¥1,082 7.3 USD | ¥7B 43.92M USD | 14.38 | ¥74 0.5 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥419 2.83 USD |
-1.41
|
¥6B 43.47M USD | ¥70K 471.17 USD | ¥413 2.79 USD | ¥425 2.87 USD | ¥6B 43.47M USD | 0 | -¥333 -2.2 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥409 2.76 USD |
-0.24
|
¥6B 43.32M USD | ¥25K 168.08 USD | ¥404 2.73 USD | ¥414 2.79 USD | ¥6B 43.32M USD | 16.27 | ¥25 0.17 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 11.48 USD |
0
|
€39.02M 42.66M USD | €110.00 120.24 USD | €10.30 11.26 USD | €10.50 11.48 USD | €39.02M 42.66M USD | 3.31 | €3.17 3.47 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.45 5.96 USD |
+0.93
|
€38.90M 42.52M USD | €15.00 16.4 USD | €5.45 5.96 USD | €5.45 5.96 USD | €38.90M 42.52M USD | 9.73 | €0.56 0.61 USD | ||
| Reading International, Inc. 46B.F | €0.88 0.96 USD |
-2.78
|
€38.69M 42.29M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €38.69M 42.29M USD | 0 | -€0.52 -0.5 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
0
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| Zeta Inc. 6031.T | ¥300 2.03 USD |
-1.32
|
¥6B 41.56M USD | ¥70K 475.22 USD | ¥300 2.03 USD | ¥306 2.07 USD | ¥6B 41.56M USD | 33.55 | ¥9 0.06 USD | ||
| Aeria Inc. 3758.T | ¥297 2 USD |
-0.67
|
¥6B 41.49M USD | ¥25K 171.46 USD | ¥297 2 USD | ¥300 2.03 USD | ¥6B 41.49M USD | 0 | -¥8 -0.05 USD | ||
| YOC AG YOC.DE | €10.90 11.92 USD |
-0.91
|
€37.89M 41.42M USD | €57.00 62.31 USD | €10.90 11.92 USD | €11.00 12.02 USD | €37.89M 41.42M USD | 21.37 | €0.51 0.56 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.86 3.13 USD |
-0.52
|
€37.80M 41.32M USD | €0.00 0 USD | €2.81 3.07 USD | €2.86 3.13 USD | €37.80M 41.32M USD | 5.83 | €0.49 0.54 USD | ||
| YOC AG YOC.F | €10.85 11.86 USD |
+0.46
|
€37.72M 41.23M USD | €270.00 295.15 USD | €10.85 11.86 USD | €10.85 11.86 USD | €37.72M 41.23M USD | 21.27 | €0.51 0.56 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0071 USD |
0
|
€37.36M 40.84M USD | €800.00 874.51 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Gala Incorporated 4777.T | ¥213 1.44 USD |
-2.29
|
¥6B 40.29M USD | ¥204K 1.38K USD | ¥213 1.44 USD | ¥220 1.49 USD | ¥6B 40.29M USD | 0 | -¥35 -0.2 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,931 1.46 USD |
+0.1
|
₩53B 40.16M USD | ₩114K 85.89 USD | ₩1,901 1.43 USD | ₩1,942 1.47 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,362 9.19 USD |
-5.35
|
¥6B 40.05M USD | ¥142K 959.21 USD | ¥1,351 9.12 USD | ¥1,545 10.43 USD | ¥6B 40.05M USD | 0 | -¥8 -0.05 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 13.24 3.37 USD |
-0.45
|
PLN 157.39M 40.01M USD | PLN 2.38K 605.95 USD | PLN 13.10 3.33 USD | PLN 13.38 3.4 USD | PLN 157.39M 40.01M USD | 6.33 | PLN 2.09 0.53 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.80 0.57 USD |
-0.84
|
NT$1.26B 40M USD | NT$13.11K 416.57 USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.26B 40M USD | 0 | -NT$1.61 -0.05 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.32 0.64 USD |
+9.46
|
QAR 145.40M 39.95M USD | QAR 34.00 9.34 USD | QAR 2.12 0.58 USD | QAR 2.12 0.58 USD | QAR 145.40M 39.95M USD | 15.43 | QAR 0.15 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||