Страница результатов 22 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.15 1.83 USD |
+0.63
|
₹5.33B 64.5M USD | ₹1.90K 22.97 USD | ₹148.05 1.79 USD | ₹152.80 1.85 USD | ₹5.33B 64.5M USD | 7.01 | ₹21.54 0.26 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.26 1.45 USD |
+1.61
|
€55.82M 64.44M USD | €1.21K 1.39K USD | €1.22 1.41 USD | €1.26 1.45 USD | €55.82M 64.44M USD | 0 | -€0.10 -0.1 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.94 0.28 USD |
-0.13
|
₹5.31B 64.2M USD | ₹9.54K 115.41 USD | ₹22.21 0.27 USD | ₹23.14 0.28 USD | ₹5.31B 64.2M USD | 2294.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.40 1.82 USD |
-0.04
|
₹5.30B 64.18M USD | ₹24.16K 292.26 USD | ₹148.95 1.8 USD | ₹153.00 1.85 USD | ₹5.30B 64.18M USD | 6.97 | ₹21.55 0.26 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.45 0.1 USD |
-2.42
|
₹5.28B 63.94M USD | ₹129.15K 1.56K USD | ₹8.44 0.1 USD | ₹8.84 0.11 USD | ₹5.28B 63.94M USD | 281.66 | ₹0.03 0.0003 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.76 0.28 USD |
-0.74
|
₹5.26B 63.7M USD | ₹46.07K 557.36 USD | ₹22.65 0.27 USD | ₹23.27 0.28 USD | ₹5.26B 63.7M USD | 48.42 | ₹0.47 0.005 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.34 1.31 USD |
-2.33
|
₹5.16B 62.48M USD | ₹10.54K 127.46 USD | ₹108.00 1.31 USD | ₹110.92 1.34 USD | ₹5.16B 62.48M USD | 0 | -₹1.55 -0.01 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$10.00 7.42 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.00 1.31 USD |
-2.35
|
₹5.15B 62.29M USD | ₹621.00 7.51 USD | ₹108.00 1.31 USD | ₹108.60 1.31 USD | ₹5.15B 62.29M USD | 44.08 | ₹2.45 0.03 USD | ||
FreakOut Holdings, inc.
6094.T
JP
|
¥528 3.56 USD |
-0.38
|
¥9B 61.93M USD | ¥44K 299.04 USD | ¥520 3.51 USD | ¥532 3.59 USD | ¥9B 61.93M USD | 6.25 | ¥84 0.57 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 960.00B 61.35M USD | IDR 473.50K 30.26 USD | IDR 152.00 0.0097 USD | IDR 165.00 0.01 USD | IDR 960.00B 61.35M USD | 23.02 | IDR 6.95 0.0004 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.41 0.48 USD |
-3.27
|
€53.14M 61.34M USD | €1.00 1.15 USD | €0.41 0.48 USD | €0.44 0.5 USD | €53.14M 61.34M USD | 0 | -€0.25 -0.2 USD | ||
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.95 1.49 USD |
-1.37
|
NT$1.92B 61.17M USD | NT$10.00K 317.75 USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$1.92B 61.17M USD | 2347.50 | NT$0.02 0.0006 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,032 6.97 USD |
+0.98
|
¥9B 60.86M USD | ¥18K 120.15 USD | ¥1,027 6.93 USD | ¥1,049 7.08 USD | ¥9B 60.86M USD | 10.65 | ¥97 0.65 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.52 0.95 USD |
+2.15
|
₹5.02B 60.75M USD | ₹9.05K 109.48 USD | ₹78.30 0.95 USD | ₹80.71 0.98 USD | ₹5.02B 60.75M USD | 160.24 | ₹0.49 0.005 USD | ||
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥494 3.33 USD |
+0.61
|
¥9B 60.1M USD | ¥6K 38.48 USD | ¥480 3.24 USD | ¥494 3.33 USD | ¥9B 60.1M USD | 7.39 | ¥67 0.45 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥287 1.94 USD |
-4.01
|
¥9B 60.08M USD | ¥16K 105.98 USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥9B 60.08M USD | 0 | -¥36 -0.2 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.04 2.35 USD |
+2.51
|
€51.64M 59.61M USD | €1.00K 1.15K USD | €1.98 2.29 USD | €2.04 2.35 USD | €51.64M 59.61M USD | 0 | -€0.17 -0.1 USD | ||
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.88 0.14 USD |
-2.4
|
THB 2.12B 59.55M USD | THB 289.50K 8.15K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 2.12B 59.55M USD | 18.76 | THB 0.26 0.007 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥524 3.54 USD |
-0.19
|
¥9B 59.27M USD | ¥2K 10.13 USD | ¥521 3.52 USD | ¥525 3.54 USD | ¥9B 59.27M USD | 8.91 | ¥59 0.4 USD | ||
KT Genie Music Corporation
043610.KQ
KR
|
₩1,348 1.02 USD |
-6.19
|
₩78B 59.13M USD | ₩141K 106.17 USD | ₩1,330 1 USD | ₩1,451 1.1 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
gumi Inc.
1G9.F
DE
|
€0.99 1.14 USD |
-1.98
|
€50.49M 58.28M USD | €25.00 28.86 USD | €0.99 1.14 USD | €0.99 1.14 USD | €50.49M 58.28M USD | 6.59 | €0.15 0.17 USD | ||
J-Stream Inc.
4308.T
JP
|
¥343 2.32 USD |
-0.29
|
¥9B 57.57M USD | ¥17K 116.78 USD | ¥341 2.3 USD | ¥344 2.32 USD | ¥9B 57.57M USD | 16.92 | ¥20 0.14 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥895 6.04 USD |
-1
|
¥9B 57.44M USD | ¥3K 17.55 USD | ¥895 6.04 USD | ¥918 6.2 USD | ¥9B 57.44M USD | 10.01 | ¥89 0.6 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
-1.18
|
€49.23M 56.82M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.23M 56.82M USD | 0 | -€0.30 -0.3 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,615.00 0.1 USD |
-2.42
|
IDR 888.25B 56.76M USD | IDR 229.90K 14.69 USD | IDR 1,535.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 888.25B 56.76M USD | 9.88 | IDR 163.37 0.01 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩567 0.43 USD |
-2.74
|
₩75B 56.68M USD | ₩243K 183.5 USD | ₩558 0.42 USD | ₩609 0.46 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,250 2.45 USD |
-1.52
|
₩75B 56.51M USD | ₩82K 61.75 USD | ₩3,140 2.37 USD | ₩3,355 2.53 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,435 1.84 USD |
-2.4
|
₩75B 56.28M USD | ₩124K 93.74 USD | ₩2,425 1.83 USD | ₩2,500 1.89 USD | ₩75B 56.28M USD | 0 | ₩0 0 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥177 1.19 USD |
-2.21
|
¥8B 55.76M USD | ¥565K 3.81K USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥8B 55.76M USD | 7.60 | ¥23 0.16 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.80 2.08 USD |
0
|
€47.76M 55.13M USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.76M 55.13M USD | 30.00 | €0.06 0.07 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,037 0.78 USD |
-4.6
|
₩72B 54.72M USD | ₩434K 327.52 USD | ₩1,001 0.76 USD | ₩1,090 0.82 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,279 8.63 USD |
-0.16
|
¥8B 54.19M USD | ¥5K 31.05 USD | ¥1,279 8.63 USD | ¥1,288 8.69 USD | ¥8B 54.19M USD | 20.84 | ¥61 0.41 USD | ||
STV Group plc
3YC.F
DE
|
€1.02 1.18 USD |
+4.08
|
€46.69M 53.9M USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €46.69M 53.9M USD | 0 | -€0.12 -0.1 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥923 6.23 USD |
+0.33
|
¥8B 53.89M USD | ¥1K 7.43 USD | ¥922 6.22 USD | ¥923 6.23 USD | ¥8B 53.89M USD | 77.17 | ¥12 0.08 USD | ||
Cookpad Inc.
2193.T
JP
|
¥111 0.75 USD |
-2.63
|
¥8B 53.86M USD | ¥271K 1.83K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥8B 53.86M USD | 11.62 | ¥10 0.06 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
-6.54
|
€46.10M 53.22M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.15 8.25 USD | €46.10M 53.22M USD | 0 | -€1.18 -1.3 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,740 1.31 USD |
-3.33
|
₩70B 53.07M USD | ₩71K 53.94 USD | ₩1,710 1.29 USD | ₩1,845 1.39 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.88B 52.86M USD | THB 77.70K 2.19K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.88B 52.86M USD | THB 77.70K 2.19K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,648 11.12 USD |
-0.12
|
¥8B 52.51M USD | ¥1K 9.45 USD | ¥1,642 11.08 USD | ¥1,651 11.14 USD | ¥8B 52.51M USD | 9.67 | ¥170 1.15 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥67 0.45 USD |
-2.9
|
¥8B 52.42M USD | ¥154K 1.04K USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥8B 52.42M USD | 20.67 | ¥3 0.02 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.54 4.09 USD |
+0.57
|
€44.92M 51.85M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €44.92M 51.85M USD | 13.61 | €0.26 0.3 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.49 0.57 USD |
+16.11
|
€44.79M 51.7M USD | €27.50K 31.74K USD | €0.45 0.51 USD | €0.49 0.57 USD | €44.79M 51.7M USD | 0 | -€0.13 -0.1 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.20 1.94 USD |
-2.94
|
DKK 350.22M 51.35M USD | DKK 25.21K 3.7K USD | DKK 12.80 1.88 USD | DKK 13.60 1.99 USD | DKK 350.22M 51.35M USD | 28.08 | DKK 0.47 0.07 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥501 3.38 USD |
-0.6
|
¥8B 51.18M USD | ¥5K 36.45 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥8B 51.18M USD | 12.59 | ¥40 0.27 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
-1.1
|
€43.57M 50.3M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.57M 50.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,211 8.17 USD |
-3.2
|
¥7B 50.23M USD | ¥6K 40.5 USD | ¥1,211 8.17 USD | ¥1,267 8.55 USD | ¥7B 50.23M USD | 17.89 | ¥68 0.46 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,870 9.71 USD |
-5.02
|
₩66B 50.17M USD | ₩29K 22.06 USD | ₩12,760 9.63 USD | ₩13,550 10.23 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.68 6.56 USD |
+3.27
|
€43.18M 49.84M USD | €1.00K 1.15K USD | €5.68 6.56 USD | €5.68 6.56 USD | €43.18M 49.84M USD | 17.75 | €0.32 0.37 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 960.00 0.06 USD |
-1.54
|
IDR 773.76B 49.44M USD | IDR 121.80K 7.78 USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 773.76B 49.44M USD | 166.95 | IDR 5.75 0.0003 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,363 9.2 USD |
+0.37
|
¥7B 49.27M USD | ¥2K 10.13 USD | ¥1,361 9.19 USD | ¥1,380 9.32 USD | ¥7B 49.27M USD | 6.19 | ¥220 1.48 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,000 1.51 USD |
-5.21
|
₩65B 49.21M USD | ₩308K 232.15 USD | ₩1,990 1.5 USD | ₩2,110 1.59 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.90 0.98 USD |
-0.48
|
NT$1.54B 48.87M USD | NT$15.02K 477.23 USD | NT$29.55 0.94 USD | NT$31.05 0.99 USD | NT$1.54B 48.87M USD | 0 | -NT$0.38 -0.01 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.72 0.83 USD |
-2.7
|
€41.97M 48.45M USD | €125.00 144.29 USD | €0.72 0.83 USD | €0.72 0.83 USD | €41.97M 48.45M USD | 0 | -€2.58 -2.9 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,100 7.43 USD |
+0.09
|
¥7B 48.22M USD | ¥10K 70.2 USD | ¥1,090 7.36 USD | ¥1,115 7.53 USD | ¥7B 48.22M USD | 16.24 | ¥68 0.46 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,180 3.91 USD |
-2.26
|
₩63B 47.9M USD | ₩80K 60.65 USD | ₩5,130 3.87 USD | ₩5,470 4.13 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥307 2.07 USD |
-0.97
|
¥7B 46.62M USD | ¥25K 166.06 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥7B 46.62M USD | 11.58 | ¥27 0.18 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
+0.88
|
€40.29M 46.51M USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,137 0.86 USD |
-7.33
|
₩61B 46.39M USD | ₩229K 172.6 USD | ₩1,100 0.83 USD | ₩1,258 0.95 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 62.00 6.05 USD |
-1.43
|
SEK 471.34M 46.01M USD | SEK 10.00K 976.51 USD | SEK 60.70 5.93 USD | SEK 63.10 6.16 USD | SEK 471.34M 46.01M USD | 17.41 | SEK 3.56 0.35 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹132.20 1.6 USD |
-4.13
|
₹3.80B 45.95M USD | ₹1.99K 24.11 USD | ₹131.30 1.59 USD | ₹142.00 1.72 USD | ₹3.80B 45.95M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹131.85 1.6 USD |
-4.52
|
₹3.79B 45.83M USD | ₹32.15K 388.9 USD | ₹131.00 1.58 USD | ₹143.00 1.73 USD | ₹3.79B 45.83M USD | 0 | -₹79.95 -0.9 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,885 3.69 USD |
+3.28
|
₩60B 45.58M USD | ₩111K 83.99 USD | ₩4,650 3.51 USD | ₩4,970 3.75 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,339 1.01 USD |
-4.43
|
₩60B 45.21M USD | ₩299K 225.86 USD | ₩1,310 0.99 USD | ₩1,415 1.07 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,935 3.73 USD |
-4.55
|
₩60B 44.96M USD | ₩77K 57.95 USD | ₩4,935 3.73 USD | ₩5,230 3.95 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥118 0.8 USD |
-0.84
|
¥7B 44.9M USD | ¥83K 558.25 USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥7B 44.9M USD | 28.22 | ¥4 0.03 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩801 0.6 USD |
0
|
₩59B 44.78M USD | ₩161K 121.36 USD | ₩793 0.6 USD | ₩847 0.64 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,186 8.01 USD |
-0.42
|
¥7B 44.74M USD | ¥4K 28.35 USD | ¥1,184 7.99 USD | ¥1,207 8.15 USD | ¥7B 44.74M USD | 9.71 | ¥122 0.82 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €175.00 202.01 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,374.00 1.62 USD |
+0.51
|
ARS 37.55B 44.39M USD | ARS 98.00 0.12 USD | ARS 1,364.00 1.61 USD | ARS 1,375.00 1.63 USD | ARS 37.55B 44.39M USD | 0.33 | ARS 4.08K 4.82 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,870 4.43 USD |
-6.68
|
₩59B 44.31M USD | ₩38K 28.66 USD | ₩5,830 4.4 USD | ₩6,290 4.75 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,620 4.24 USD |
-6.8
|
₩58B 44.12M USD | ₩36K 26.88 USD | ₩5,580 4.21 USD | ₩6,010 4.54 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,487 10.04 USD |
-1.59
|
¥6B 43.76M USD | ¥27K 180.91 USD | ¥1,479 9.98 USD | ¥1,545 10.43 USD | ¥6B 43.76M USD | 0 | -¥17 -0.1 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
+0.95
|
€37.14M 42.87M USD | €325.00 375.16 USD | €10.60 12.24 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,535 23.86 USD |
-0.28
|
¥6B 42.87M USD | ¥4K 23.63 USD | ¥3,535 23.86 USD | ¥3,595 24.27 USD | ¥6B 42.87M USD | 9.98 | ¥354 2.39 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.70 6.58 USD |
0
|
€37.01M 42.73M USD | €15.00 17.32 USD | €5.70 6.58 USD | €5.70 6.58 USD | €37.01M 42.73M USD | 15.40 | €0.37 0.43 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.51B 42.49M USD | THB 59.99K 1.69K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.51B 42.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.51B 42.49M USD | THB 59.90K 1.69K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.51B 42.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,540 3.43 USD |
-5.42
|
₩56B 42.24M USD | ₩78K 59.25 USD | ₩4,520 3.41 USD | ₩4,940 3.73 USD | ₩56B 42.24M USD | 0 | ₩0 0 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.75 0.6 USD |
+0.81
|
NT$1.33B 42.14M USD | NT$60.91K 1.94K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$1.33B 42.14M USD | 0 | -NT$1.40 -0.04 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥404 2.73 USD |
-1.22
|
¥6B 41.91M USD | ¥67K 454.97 USD | ¥402 2.71 USD | ¥412 2.78 USD | ¥6B 41.91M USD | 8.29 | ¥49 0.33 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.92 2.22 USD |
+1.05
|
€36.04M 41.6M USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.92 2.22 USD | €36.04M 41.6M USD | 96.00 | €0.02 0.02 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.20 11.77 USD |
-1.92
|
€35.74M 41.25M USD | €1.35K 1.56K USD | €10.20 11.77 USD | €10.50 12.12 USD | €35.74M 41.25M USD | 14.36 | €0.71 0.82 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$45.95 1.46 USD |
+2.45
|
NT$1.30B 41.17M USD | NT$21.45K 681.58 USD | NT$44.40 1.41 USD | NT$45.95 1.46 USD | NT$1.30B 41.17M USD | 17.53 | NT$2.62 0.08 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,135 0.86 USD |
-7.35
|
₩54B 40.99M USD | ₩184K 138.63 USD | ₩1,135 0.86 USD | ₩1,234 0.93 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
|
Ray Corporation
4317.T
JP
|
¥459 3.1 USD |
-1.92
|
¥6B 40.76M USD | ¥13K 87.75 USD | ¥453 3.06 USD | ¥473 3.19 USD | ¥6B 40.76M USD | 4.65 | ¥99 0.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||