Страница результатов 22 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amuse Inc. 4301.T | $1,596 10.77 USD |
0
|
$26.5B 178.86M USD | $4K 27 USD | $1,595 10.77 USD | $1,603 10.82 USD | $26.5B 178.86M USD | 40.16 | $39.74 0.27 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
-6.04
|
$162.51M 177.64M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $162.51M 177.64M USD | 15.56 | $0.01 0.01 USD | |
| LiveOne, Inc. 3510.F | $1.65 1.8 USD |
+1.23
|
$162.4M 177.52M USD | $731 799.08 USD | $1.65 1.8 USD | $1.65 1.8 USD | $162.4M 177.52M USD | 0 | -$0.17 -0.1 USD | |
| i-mobile Co.,Ltd. 6535.T | $458 3.09 USD |
-0.65
|
$26.3B 177.52M USD | $243.2K 1.64K USD | $448 3.02 USD | $462 3.12 USD | $26.3B 177.52M USD | 9.75 | $46.93 0.32 USD | |
| Entravision Communications Corporation EV9.F | $2 2.19 USD |
+1.52
|
$160.75M 175.72M USD | $1.2K 1.31K USD | $2 2.19 USD | $2 2.19 USD | $160.75M 175.72M USD | 0 | -$0.69 -0.7 USD | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| Townsquare Media, Inc. 2T8.F | $10.6 11.59 USD |
0
|
$159.51M 174.37M USD | $650 710.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $159.51M 174.37M USD | 0 | -$2.28 -2.4 USD | |
| Ten Square Games S.A. 1HQ.F | $21.64 23.66 USD |
-5.42
|
$158.73M 173.51M USD | $41 44.82 USD | $21.64 23.66 USD | $21.64 23.66 USD | $158.73M 173.51M USD | 44.16 | $0.49 0.54 USD | |
| Intred S.p.A. M7P.F | $9.32 10.19 USD |
-0.21
|
$158.07M 172.79M USD | $200 218.63 USD | $9.32 10.19 USD | $9.48 10.36 USD | $158.07M 172.79M USD | 17.92 | $0.52 0.57 USD | |
| PR TIMES Corporation 3922.T | $1,884 12.72 USD |
+0.69
|
$25.32B 170.92M USD | $3.4K 22.95 USD | $1,871 12.63 USD | $1,888 12.74 USD | $25.32B 170.92M USD | 23.97 | $78.58 0.53 USD | |
| New Delhi Television Limited NDTV.BO | $218.75 2.65 USD |
0
|
$14.1B 170.62M USD | $175 2.12 USD | $218.75 2.65 USD | $218.75 2.65 USD | $14.1B 170.62M USD | 0 | -$3.13 -0.03 USD | |
| Akatsuki Inc. 3932.T | $2,124 14.34 USD |
+0.57
|
$25.25B 170.46M USD | $8K 54 USD | $2,105 14.21 USD | $2,129 14.37 USD | $25.25B 170.46M USD | 20.99 | $101.16 0.68 USD | |
| Celtic CLTFF | $1.8 — |
-8.63
|
$170.41M — | $1.63K — | $1.8 — | $1.85 — | $170.41M — | 5.80 | $0.31 — | |
| New Delhi Television Limited NDTV.NS | $218.35 2.64 USD |
-0.02
|
$14.08B 170.31M USD | $14.92K 180.48 USD | $217.15 2.63 USD | $219 2.65 USD | $14.08B 170.31M USD | 0 | -$3.14 -0.03 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $118 17.3 USD |
-4.84
|
$1.15B 169.03M USD | $16.9K 2.48K USD | $117 17.15 USD | $119.5 17.52 USD | $1.15B 169.03M USD | 3.45 | $34.2 5.01 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $15.55 17 USD |
-1.27
|
$154.49M 168.88M USD | $187 204.42 USD | $15.55 17 USD | $15.55 17 USD | $154.49M 168.88M USD | 3.39 | $4.58 5.01 USD | |
| OpenDoor OPNDF | $4.3 — |
-5.49
|
$168.84M — | $250 — | $4.3 — | $4.3 — | $168.84M — | 430.00 | $0.01 — | |
| Ten Square Games S.A. 1HQ.SG | $20.94 22.89 USD |
-1.87
|
$153.59M 167.9M USD | $0 0 USD | $20.88 22.82 USD | $21.36 23.35 USD | $153.59M 167.9M USD | 42.73 | $0.49 0.54 USD | |
| iHeartMedia IHRTB | $1.18 — |
-28.92
|
$167.16M — | $50.19K — | $1.18 — | $1.18 — | $167.16M — | 0 | -$6.01 — | |
| Fibergate Inc. 9450.T | $1,217 8.22 USD |
-4.62
|
$24.67B 166.51M USD | $72.4K 488.72 USD | $1,217 8.22 USD | $1,289 8.7 USD | $24.67B 166.51M USD | 15.86 | $76.69 0.52 USD | |
| Celtic plc CCP.SG | $1.44 1.57 USD |
+0.7
|
$152.1M 166.27M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $152.1M 166.27M USD | 4.96 | $0.29 0.32 USD | |
| Celtic plc CCP.F | $1.48 1.62 USD |
0
|
$152.1M 166.27M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $152.1M 166.27M USD | 5.10 | $0.29 0.32 USD | |
| Bushiroad Inc. 7803.T | $348 2.35 USD |
-1.97
|
$24.36B 164.47M USD | $248.5K 1.68K USD | $345 2.33 USD | $358 2.42 USD | $24.36B 164.47M USD | 31.92 | $10.9 0.07 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $232.5 7.39 USD |
-0.21
|
$5.17B 164.36M USD | $10.24K 325.47 USD | $231.5 7.36 USD | $233 7.4 USD | $5.17B 164.36M USD | 22.07 | $10.53 0.33 USD | |
| IMAGICA GROUP Inc. 6879.T | $547 3.69 USD |
-0.91
|
$24.18B 163.2M USD | $56.9K 384.09 USD | $548 3.7 USD | $557 3.76 USD | $24.18B 163.2M USD | 6.87 | $79.54 0.54 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $9.2 0.26 USD |
+2.22
|
$5.77B 162.48M USD | $392.7K 11.05K USD | $8.95 0.25 USD | $9.2 0.26 USD | $5.77B 162.48M USD | 15.59 | $0.59 0.02 USD | |
| Akatsuki Inc. 7QT.F | $12.1 13.23 USD |
+0.83
|
$148.24M 162.05M USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $148.24M 162.05M USD | 20.16 | $0.6 0.66 USD | |
| ADLPartner SA DKUPL.PA | $37.1 40.56 USD |
-0.8
|
$147.19M 160.9M USD | $86 94.01 USD | $37.1 40.56 USD | $37.6 41.1 USD | $147.19M 160.9M USD | 12.12 | $3.06 3.34 USD | |
| ADLPartner SA DLU.F | $36.8 40.23 USD |
-2.9
|
$146M 159.6M USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $146M 159.6M USD | 12.02 | $3.06 3.34 USD | |
| T.V. Today Network Limited TVTODAY.BO | $217.95 2.64 USD |
+0.25
|
$13B 157.34M USD | $9.12K 110.37 USD | $216.45 2.62 USD | $221.8 2.68 USD | $13B 157.34M USD | 26.41 | $8.25 0.1 USD | |
| T.V. Today Network Limited TVTODAY.NS | $217.65 2.63 USD |
+0.07
|
$12.99B 157.19M USD | $95.1K 1.15K USD | $216.2 2.62 USD | $223.85 2.71 USD | $12.99B 157.19M USD | 26.38 | $8.25 0.1 USD | |
| Digital Bros S.p.A. DB7.F | $9.78 10.69 USD |
-3.36
|
$141.08M 154.22M USD | $579 632.93 USD | $9.78 10.69 USD | $9.78 10.69 USD | $141.08M 154.22M USD | 0 | -$0.37 -0.4 USD | |
| PT Link Net Tbk LINK.JK | $875 0.06 USD |
+1.16
|
$2.41T 153.85M USD | $1K 0.06 USD | $875 0.06 USD | $875 0.06 USD | $2.41T 153.85M USD | 0 | -$194 -0.01 USD | |
| North Media A/S NORTHM.CO | $58 8.5 USD |
-1.02
|
$1.05B 153.28M USD | $42.11K 6.17K USD | $57.8 8.47 USD | $59.8 8.77 USD | $1.05B 153.28M USD | 4.05 | $14.3 2.1 USD | |
| North Media A/S 3S8.F | $7.66 8.37 USD |
0
|
$140.1M 153.15M USD | $150 163.97 USD | $7.66 8.37 USD | $7.66 8.37 USD | $140.1M 153.15M USD | 3.98 | $1.92 2.1 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.93 1.01 USD |
+0.54
|
$139.28M 152.25M USD | $4.09K 4.47K USD | $0.92 1.01 USD | $0.93 1.01 USD | $139.28M 152.25M USD | 5.13 | $0.18 0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.5 3.82 USD |
+0.72
|
$139.05M 152M USD | $245 267.82 USD | $3.46 3.78 USD | $3.61 3.95 USD | $139.05M 152M USD | 0 | -$0.54 -0.5 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $16.5 4.19 USD |
+1.1
|
$593.01M 150.73M USD | $4.64K 1.18K USD | $16.3 4.14 USD | $16.8 4.27 USD | $593.01M 150.73M USD | 0 | -$2.31 -0.5 USD | |
| STV Group plc 3YC.F | $2.84 3.1 USD |
+1.43
|
$136.78M 149.52M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $136.78M 149.52M USD | 25.81 | $0.11 0.12 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $2.63K 2.87K USD | $2.4 2.62 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Highlight Communications AG HLG.F | $2.34 2.56 USD |
0
|
$136.19M 148.87M USD | $740 808.92 USD | $2.34 2.56 USD | $2.34 2.56 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Drecom Co.,Ltd. 3793.T | $771 5.2 USD |
+0.26
|
$22.05B 148.86M USD | $128.6K 868.09 USD | $766 5.17 USD | $779 5.26 USD | $22.05B 148.86M USD | 244.76 | $3.15 0.02 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Matrimony.com Limited MATRIMONY.NS | $548.4 6.63 USD |
-0.83
|
$12.23B 147.96M USD | $695 8.41 USD | $546.6 6.61 USD | $558.05 6.75 USD | $12.23B 147.96M USD | 24.78 | $22.13 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $547.05 6.62 USD |
-1.02
|
$12.18B 147.33M USD | $9.58K 115.85 USD | $539.95 6.53 USD | $560 6.78 USD | $12.18B 147.33M USD | 24.73 | $22.12 0.27 USD | |
| RADCOM Ltd. RAM.F | $8.35 9.13 USD |
+1.83
|
$132.33M 144.65M USD | $40 43.73 USD | $8.35 9.13 USD | $8.35 9.13 USD | $132.33M 144.65M USD | 37.95 | $0.22 0.24 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.6 6.12 USD |
-1.75
|
$132.13M 144.43M USD | $181 197.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $132.13M 144.43M USD | 0 | -$0.23 -0.2 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,415 9.55 USD |
-0.7
|
$21.38B 144.35M USD | $19.3K 130.28 USD | $1,400 9.45 USD | $1,439 9.71 USD | $21.38B 144.35M USD | 0 | -$21.8 -0.1 USD | |
| LIFULL Co.,Ltd. 2120.T | $167 1.13 USD |
-1.18
|
$21.38B 144.29M USD | $487.2K 3.29K USD | $167 1.13 USD | $174 1.17 USD | $21.38B 144.29M USD | 695.83 | $0.24 0.001 USD | |
| IG Port, Inc. 3791.T | $4,440 29.97 USD |
-0.34
|
$21.23B 143.34M USD | $20.1K 135.68 USD | $4,365 29.46 USD | $4,455 30.07 USD | $21.23B 143.34M USD | 23.61 | $188 1.27 USD | |
| Roularta Media Group NV ROU.BR | $11 12.02 USD |
-0.9
|
$129.64M 141.71M USD | $3.68K 4.02K USD | $11 12.02 USD | $11.35 12.41 USD | $129.64M 141.71M USD | 55.00 | $0.2 0.22 USD | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
-15.65
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
| OpenDoor Inc. 3926.T | $669 4.52 USD |
-1.91
|
$20.75B 140.06M USD | $51.7K 348.99 USD | $666 4.5 USD | $682 4.6 USD | $20.75B 140.06M USD | 0 | -$5.46 -0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $241.1 2.92 USD |
+1.64
|
$11.57B 139.92M USD | $8.38K 101.34 USD | $238.05 2.88 USD | $243 2.94 USD | $11.57B 139.92M USD | 34.84 | $6.92 0.08 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,500 13.96 USD |
-1.59
|
$185B 139.64M USD | $32.48K 24.52 USD | $18,460 13.93 USD | $18,900 14.27 USD | $185B 139.64M USD | 0 | $0 0 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.4 0.18 USD |
+1.59
|
$4.96B 139.43M USD | $1.94M 54.58K USD | $6.25 0.18 USD | $6.5 0.18 USD | $4.96B 139.43M USD | 16.84 | $0.38 0.01 USD | |
| Entertainment Network (India) Limited ENIL.BO | $240 2.9 USD |
-0.76
|
$11.44B 138.42M USD | $13 0.16 USD | $240 2.9 USD | $240 2.9 USD | $11.44B 138.42M USD | 34.68 | $6.92 0.08 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.5 0.55 USD |
0
|
$126.1M 137.84M USD | $130 142.11 USD | $0.5 0.55 USD | $0.5 0.55 USD | $126.1M 137.84M USD | 25.00 | $0.02 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.27 USD |
+7.83
|
$125.83M 137.55M USD | $1.15K 1.26K USD | $0.23 0.25 USD | $0.25 0.27 USD | $125.83M 137.55M USD | 0 | -$0.03 -0.03 USD | |
| Temairazu, Inc. 2477.T | $3,125 21.09 USD |
0
|
$20.25B 136.69M USD | $22K 148.51 USD | $3,090 20.86 USD | $3,175 21.43 USD | $20.25B 136.69M USD | 21.41 | $145.94 0.99 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$3.8 -0.0002 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,005 13.53 USD |
-1.23
|
$19.42B 131.11M USD | $8.2K 55.35 USD | $2,005 13.53 USD | $2,068 13.96 USD | $19.42B 131.11M USD | 13.64 | $146.97 0.99 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
0
|
$116.69M 127.56M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $116.69M 127.56M USD | 0 | -$0.03 -0.03 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $4.52 0.13 USD |
+2.26
|
$4.51B 126.96M USD | $300 8.44 USD | $4.34 0.12 USD | $4.52 0.13 USD | $4.51B 126.96M USD | 9.61 | $0.47 0.01 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.45 0.15 USD |
+1.87
|
$4.47B 125.74M USD | $6.1K 171.64 USD | $5.3 0.15 USD | $5.45 0.15 USD | $4.47B 125.74M USD | 49.54 | $0.11 0.003 USD | |
| KidariStudio, Inc. 020120.KS | $4,465 3.37 USD |
-2.3
|
$165.41B 124.86M USD | $34.36K 25.94 USD | $4,390 3.31 USD | $4,600 3.47 USD | $165.41B 124.86M USD | 0 | $0 0 USD | |
| Saga Communications, Inc. SGHB.F | $18.1 19.79 USD |
-0.55
|
$113.48M 124.05M USD | $120 131.18 USD | $18.1 19.79 USD | $18.1 19.79 USD | $113.48M 124.05M USD | 17.23 | $1.05 1.15 USD | |
| Digital Holdings, Inc. 2389.T | $1,051 7.09 USD |
0
|
$18.35B 123.87M USD | $18.5K 124.88 USD | $1,051 7.09 USD | $1,064 7.18 USD | $18.35B 123.87M USD | 15.82 | $66.42 0.45 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Bloober Team SA 6BO.SG | $5.46 5.97 USD |
+0.55
|
$113.09M 123.63M USD | $0 0 USD | $5.31 5.8 USD | $5.46 5.97 USD | $113.09M 123.63M USD | 182.00 | $0.03 0.03 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,222 8.25 USD |
-4.83
|
$18.31B 123.58M USD | $202.7K 1.37K USD | $1,210 8.17 USD | $1,293 8.73 USD | $18.31B 123.58M USD | 24.46 | $49.95 0.34 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.35 0.15 USD |
+0.94
|
$4.39B 123.43M USD | $38.4K 1.08K USD | $5.3 0.15 USD | $5.4 0.15 USD | $4.39B 123.43M USD | 16.71 | $0.32 0.009 USD | |
| f-code Inc. 9211.T | $1,508 10.18 USD |
-2.14
|
$18.22B 122.97M USD | $99.6K 672.33 USD | $1,474 9.95 USD | $1,542 10.41 USD | $18.22B 122.97M USD | 27.56 | $54.71 0.37 USD | |
| Vocento, S.A. VON.F | $0.92 1.01 USD |
-0.43
|
$111.51M 121.89M USD | $6.76K 7.39K USD | $0.92 1.01 USD | $0.92 1.01 USD | $111.51M 121.89M USD | 0 | -$0.02 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $318 2.15 USD |
+2.58
|
$17.96B 121.24M USD | $340.7K 2.3K USD | $313 2.11 USD | $326 2.2 USD | $17.96B 121.24M USD | 0 | -$8.99 -0.06 USD | |
| Asahi Net, Inc. 3834.T | $642 4.33 USD |
-0.31
|
$17.8B 120.19M USD | $8.2K 55.35 USD | $640 4.32 USD | $644 4.35 USD | $17.8B 120.19M USD | 15.22 | $42.18 0.28 USD | |
| Bank of Innovation,Inc. 4393.T | $4,455 30.07 USD |
-1.22
|
$17.71B 119.52M USD | $48.5K 327.39 USD | $4,380 29.57 USD | $4,550 30.71 USD | $17.71B 119.52M USD | 16.62 | $267.89 1.81 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.05 0.05 USD |
+13.92
|
$108.81M 118.95M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.05 USD | $108.81M 118.95M USD | 4.50 | $0.01 0.01 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $13.5 14.76 USD |
0
|
$108.05M 118.11M USD | $5 5.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $108.05M 118.11M USD | 150.00 | $0.09 0.1 USD | |
| Nacon S.A. 4AW.F | $1.19 1.3 USD |
+6.07
|
$107.82M 117.86M USD | $1.11K 1.21K USD | $1.14 1.24 USD | $1.19 1.3 USD | $107.82M 117.86M USD | 14.84 | $0.08 0.09 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $6.95 0.2 USD |
-0.71
|
$4.18B 117.72M USD | $524.1K 14.75K USD | $6.9 0.19 USD | $7 0.2 USD | $4.18B 117.72M USD | 38.61 | $0.18 0.005 USD | |
| KeyHolder, Inc. 4712.T | $918 6.2 USD |
+1.77
|
$17.28B 116.63M USD | $29.5K 199.13 USD | $903 6.1 USD | $919 6.2 USD | $17.28B 116.63M USD | 11.77 | $77.93 0.53 USD | |
| Awardit AB (publ) AWRD.ST | $136 13.28 USD |
+1.12
|
$1.18B 114.98M USD | $3.58K 349.75 USD | $134.5 13.13 USD | $136 13.28 USD | $1.18B 114.98M USD | 66.66 | $2.04 0.2 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.78 0.08 USD |
+9.45
|
$4.09B 114.95M USD | $37.5M 1.06M USD | $2.54 0.07 USD | $2.78 0.08 USD | $4.09B 114.95M USD | 15.44 | $0.18 0.005 USD | |
| The Sandesh Limited SANDESH.NS | $1,230 14.88 USD |
+1.99
|
$9.38B 113.46M USD | $180 2.18 USD | $1,208.1 14.62 USD | $1,230 14.88 USD | $9.38B 113.46M USD | 7.29 | $168.68 2.04 USD | |
| Skillz Inc. SKLZ.MX | $107 6.34 USD |
0
|
$1.92B 113.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 113.46M USD | 0 | -$85.25 -5.04 USD | |
| Feedforce Group Inc. 7068.T | $650 4.39 USD |
+1.09
|
$16.75B 113.05M USD | $21.6K 145.81 USD | $649 4.38 USD | $669 4.52 USD | $16.75B 113.05M USD | 54.94 | $11.83 0.08 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.62 1.2 USD |
0
|
$149.59M 111M USD | $100 74.21 USD | $1.62 1.2 USD | $1.62 1.2 USD | $149.59M 111M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.51 1.12 USD |
0
|
$149.59M 111M USD | $700 519.44 USD | $1.51 1.12 USD | $1.51 1.12 USD | $149.59M 111M USD | 0 | -$0.67 -0.4 USD | |
| Speee, Inc. 4499.T | $1,540 10.4 USD |
-0.58
|
$16.44B 110.96M USD | $10K 67.5 USD | $1,519 10.25 USD | $1,580 10.67 USD | $16.44B 110.96M USD | 0 | -$139.7 -0.9 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.2 1.31 USD |
0
|
$101.42M 110.86M USD | $99 108.22 USD | $1.2 1.31 USD | $1.2 1.31 USD | $101.42M 110.86M USD | 0 | -$0.08 -0.08 USD | |
| Stream Media Corporation 4772.T | $141 0.95 USD |
-2.08
|
$16.34B 110.31M USD | $63.4K 427.97 USD | $141 0.95 USD | $145 0.98 USD | $16.34B 110.31M USD | 55.95 | $2.52 0.02 USD | |
| The Sandesh Limited SANDESH.BO | $1,202 14.54 USD |
0
|
$9.1B 110.08M USD | $76 0.92 USD | $1,201 14.53 USD | $1,231.9 14.9 USD | $9.1B 110.08M USD | 7.12 | $168.69 2.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||