Страница результатов 21 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPS Limited MPSLTD.BO | $1,658.2 20.06 USD |
+0.47
|
$28.36B 343.17M USD | $477 5.77 USD | $1,644.6 19.9 USD | $1,670 20.2 USD | $28.36B 343.17M USD | 23.04 | $71.96 0.87 USD | |
| New Work SE NWSE.VI | $55.7 60.89 USD |
-0.18
|
$313.06M 342.22M USD | $0 0 USD | $55.7 60.89 USD | $56.6 61.87 USD | $313.06M 342.22M USD | 24.21 | $2.3 2.51 USD | |
| Weathernews Inc. 4825.T | $4,570 30.85 USD |
+0.88
|
$50.48B 340.77M USD | $51.3K 346.29 USD | $4,475 30.21 USD | $4,570 30.85 USD | $50.48B 340.77M USD | 21.55 | $212 1.43 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $85 2.7 USD |
-0.12
|
$10.68B 339.27M USD | $62.05K 1.97K USD | $85 2.7 USD | $85.3 2.71 USD | $10.68B 339.27M USD | 15.12 | $5.62 0.18 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.34 0.37 USD |
+0.59
|
$310.15M 339.04M USD | $94 102.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $310.15M 339.04M USD | 11.33 | $0.03 0.03 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
+6.45
|
$310.12M 339M USD | $665 726.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $310.12M 339M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $10 10.93 USD |
-5.66
|
$308.95M 337.72M USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $308.95M 337.72M USD | 27.77 | $0.36 0.39 USD | |
| New Work SE XINXF | $60.04 — |
-9.24
|
$337.45M — | $100 — | $60.04 — | $60.04 — | $337.45M — | 24.11 | $2.49 — | |
| JTOWER Inc. 4485.T | $1,940 13.1 USD |
+1.78
|
$49.8B 336.17M USD | $883.5K 5.96K USD | $1,865 12.59 USD | $1,975 13.33 USD | $49.8B 336.17M USD | 0 | -$8.96 -0.06 USD | |
| Polaris Media ASA POL.OL | $71.5 6.86 USD |
-0.69
|
$3.5B 336.15M USD | $1.17K 112.33 USD | $71 6.81 USD | $74 7.1 USD | $3.5B 336.15M USD | 0 | -$0.96 -0.09 USD | |
| New Work SE NWO.DE | $54.7 59.79 USD |
-1.8
|
$307.44M 336.07M USD | $1.87K 2.05K USD | $54.6 59.69 USD | $55.6 60.78 USD | $307.44M 336.07M USD | 23.78 | $2.3 2.51 USD | |
| Reach plc MRR.F | $0.91 0.99 USD |
+1
|
$306.86M 335.44M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $306.86M 335.44M USD | 11.37 | $0.08 0.09 USD | |
| Polaris Media ASA 93J.SG | $6.1 6.67 USD |
+0.83
|
$304.5M 332.86M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $304.5M 332.86M USD | 0 | -$0.08 -0.08 USD | |
| Gaumont SA GAM.PA | $95 103.85 USD |
0
|
$295.93M 323.49M USD | $205 224.09 USD | $91.5 100.02 USD | $97 106.03 USD | $295.93M 323.49M USD | 0 | -$1.18 -1.2 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $2.14 2.34 USD |
-0.93
|
$290.68M 317.76M USD | $115 125.71 USD | $2.14 2.34 USD | $2.16 2.36 USD | $290.68M 317.76M USD | 0 | -$0.12 -0.1 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$317.22M — | $330 — | $2.03 — | $2.03 — | $317.22M — | 4.51 | $0.45 — | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Scientific Energy SCGY | $1.2 — |
+63.27
|
$316.01M — | $12.37K — | $0.8 — | $1.25 — | $316.01M — | 120.00 | $0.01 — | |
| Gaumont SA 69N.F | $92 100.57 USD |
-2.65
|
$288.1M 314.94M USD | $26 28.42 USD | $92 100.57 USD | $92 100.57 USD | $288.1M 314.94M USD | 0 | -$1.18 -1.2 USD | |
| Zenrin Co., Ltd. 9474.T | $871 5.88 USD |
+0.69
|
$46.49B 313.81M USD | $96.6K 652.08 USD | $866 5.85 USD | $879 5.93 USD | $46.49B 313.81M USD | 27.43 | $31.75 0.21 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,740 2.82 USD |
-0.8
|
$411.97B 310.97M USD | $229.92K 173.55 USD | $3,715 2.8 USD | $3,790 2.86 USD | $411.97B 310.97M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $21,900 16.53 USD |
-0.9
|
$406.21B 306.62M USD | $70.34K 53.1 USD | $21,800 16.46 USD | $22,100 16.68 USD | $406.21B 306.62M USD | 0 | $0 0 USD | |
| DEN Networks Limited DEN.BO | $51.26 0.62 USD |
-0.39
|
$24.46B 295.96M USD | $86.52K 1.05K USD | $51.1 0.62 USD | $51.89 0.63 USD | $24.46B 295.96M USD | 11.39 | $4.5 0.05 USD | |
| m-up holdings, Inc. 3661.T | $1,213 8.19 USD |
+3.76
|
$43.62B 294.44M USD | $1.09M 7.36K USD | $1,160 7.83 USD | $1,231 8.31 USD | $43.62B 294.44M USD | 33.04 | $36.71 0.25 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Carta Holdings, Inc. 3688.T | $1,690 11.41 USD |
-1
|
$42.76B 288.63M USD | $36.4K 245.71 USD | $1,686 11.38 USD | $1,708 11.53 USD | $42.76B 288.63M USD | 0 | -$16.05 -0.1 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.26 0.29 USD |
0
|
$262.11M 286.52M USD | $7.4K 8.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $262.11M 286.52M USD | 8.80 | $0.03 0.03 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $19.14 20.92 USD |
0
|
$259.4M 283.56M USD | $4 4.37 USD | $19.14 20.92 USD | $19.14 20.92 USD | $259.4M 283.56M USD | 0 | -$1.68 -1.8 USD | |
| MarkLines Co., Ltd. 3901.T | $3,135 21.16 USD |
-0.16
|
$41.43B 279.65M USD | $12.9K 87.08 USD | $3,085 20.82 USD | $3,150 21.26 USD | $41.43B 279.65M USD | 28.28 | $110.84 0.75 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.76 20.51 USD |
-2.9
|
$254.25M 277.93M USD | $3 3.28 USD | $18.76 20.51 USD | $18.76 20.51 USD | $254.25M 277.93M USD | 0 | -$1.68 -1.8 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.008999 0.0098 USD |
+5.88
|
$249.57M 272.81M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $249.57M 272.81M USD | 0 | $0 0 USD | |
| LICT LICT | $15,999.99 — |
+1.05
|
$271.54M — | $11 — | $15,800 — | $15,999.99 — | $271.54M — | 19.26 | $830.4 — | |
| The E.W. Scripps Company SQ6B.F | $2.94 3.21 USD |
-2.65
|
$247.73M 270.8M USD | $744 813.29 USD | $2.94 3.21 USD | $2.94 3.21 USD | $247.73M 270.8M USD | 0 | -$10.67 -11.6 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,070 0.07 USD |
-2.73
|
$4.21T 269.03M USD | $12K 0.77 USD | $1,065 0.07 USD | $1,120 0.07 USD | $4.21T 269.03M USD | 29.38 | $36.41 0.002 USD | |
| BEC World Public Company Limited BEC-R.BK | $4.76 0.13 USD |
+3.03
|
$9.52B 267.87M USD | $40.28M 1.13M USD | $4.58 0.13 USD | $4.84 0.14 USD | $9.52B 267.87M USD | 28.00 | $0.17 0.004 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,116 2.5 USD |
-3.42
|
$225.94B 267.07M USD | $2.03K 2.4 USD | $2,104 2.49 USD | $2,200 2.6 USD | $225.94B 267.07M USD | 0 | -$205.3 -0.2 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $132.9K 8.49 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| TrueCar, Inc. 5TC.F | $2.6 2.84 USD |
+0.78
|
$243.48M 266.16M USD | $3K 3.28K USD | $2.6 2.84 USD | $2.6 2.84 USD | $243.48M 266.16M USD | 0 | -$0.36 -0.3 USD | |
| APT Satellite ASEJF | $0.26 — |
-3.67
|
$265.91M — | $18K — | $0.26 — | $0.26 — | $265.91M — | 8.66 | $0.03 — | |
| Marvelous Inc. 7844.T | $649 4.38 USD |
+0.46
|
$39.24B 264.91M USD | $172.1K 1.16K USD | $642 4.33 USD | $657 4.43 USD | $39.24B 264.91M USD | 57.08 | $11.37 0.08 USD | |
| Postmedia Network Canada PCDAF | $2.65 — |
+122.69
|
$261.69M — | $705 — | $2.65 — | $2.65 — | $261.69M — | 0 | -$0.58 — | |
| Qingci Games Inc. Z56.F | $0.3099 0.34 USD |
0
|
$235.8M 257.76M USD | $32 34.98 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $235.8M 257.76M USD | 0 | -$0.01 -0.01 USD | |
| Dafeng TV Ltd. 6184.TW | $54.5 1.73 USD |
-1.8
|
$8.08B 256.84M USD | $203.26K 6.46K USD | $54.1 1.72 USD | $56 1.78 USD | $8.08B 256.84M USD | 15.70 | $3.47 0.11 USD | |
| Qingci Games Inc. 6633.HK | $2.9 0.37 USD |
0
|
$2B 256.35M USD | $7K 895.04 USD | $2.53 0.32 USD | $2.98 0.38 USD | $2B 256.35M USD | 0 | -$0.05 -0.006 USD | |
| PT Global Mediacom Tbk BMTR.JK | $244 0.02 USD |
-2.4
|
$3.99T 254.97M USD | $115.69M 7.39K USD | $240 0.02 USD | $256 0.02 USD | $3.99T 254.97M USD | 5.89 | $41.4 0.002 USD | |
| Acast AB (publ) 0PN.F | $1.18 1.29 USD |
+1.72
|
$225.46M 246.46M USD | $200 218.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $225.46M 246.46M USD | 0 | -$0.08 -0.08 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $93.3 1.13 USD |
-1.43
|
$20.31B 245.68M USD | $15.87K 191.95 USD | $92 1.11 USD | $95.7 1.16 USD | $20.31B 245.68M USD | 11.17 | $8.35 0.1 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $3.64 0.1 USD |
+1.68
|
$8.67B 243.89M USD | $8.97M 252.36K USD | $3.58 0.1 USD | $3.68 0.1 USD | $8.67B 243.89M USD | 18.19 | $0.2 0.005 USD | |
| HomeToGo SE HTG.F | $1.75 1.91 USD |
-1.97
|
$221.86M 242.52M USD | $1.2K 1.31K USD | $1.75 1.91 USD | $1.75 1.91 USD | $221.86M 242.52M USD | 0 | -$0.25 -0.2 USD | |
| LBG Media plc S83.F | $1.02 1.11 USD |
+5.7
|
$220.17M 240.68M USD | $1K 1.09K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $220.17M 240.68M USD | 102.00 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $4.3 4.7 USD |
+4.37
|
$219.56M 240.01M USD | $95 103.85 USD | $4.26 4.66 USD | $4.3 4.7 USD | $219.56M 240.01M USD | 0 | -$0.05 -0.05 USD | |
| ITmedia Inc. 2148.T | $1,826 12.33 USD |
-0.44
|
$35.38B 238.84M USD | $66.2K 446.87 USD | $1,825 12.32 USD | $1,856 12.53 USD | $35.38B 238.84M USD | 23.93 | $76.29 0.51 USD | |
| GTPL Hathway Limited GTPL.BO | $173.6 2.1 USD |
-0.14
|
$19.55B 236.47M USD | $933 11.29 USD | $170.5 2.06 USD | $175.45 2.12 USD | $19.55B 236.47M USD | 18.25 | $9.51 0.12 USD | |
| GTPL Hathway Limited GTPL.NS | $173.75 2.1 USD |
-0.17
|
$19.54B 236.41M USD | $32.92K 398.22 USD | $173.2 2.1 USD | $175.9 2.13 USD | $19.54B 236.41M USD | 18.28 | $9.5 0.11 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,082 7.3 USD |
+0.56
|
$35B 236.28M USD | $120.7K 814.76 USD | $1,060 7.16 USD | $1,097 7.41 USD | $35B 236.28M USD | 10.62 | $101.79 0.69 USD | |
| Outbrain Inc. 852.MU | $4.26 4.66 USD |
+1.91
|
$214.4M 234.36M USD | $51 55.75 USD | $4.26 4.66 USD | $4.26 4.66 USD | $214.4M 234.36M USD | 0 | -$0.05 -0.05 USD | |
| Carta VYGPF | $8.28 — |
-41.28
|
$232.51M — | $7.21K — | $8.28 — | $8.82 — | $232.51M — | 0 | -$0.31 — | |
| Azerion Group N.V. 9Q9.F | $1.63 1.78 USD |
+0.12
|
$209.55M 229.07M USD | $100 109.31 USD | $1.6 1.74 USD | $1.63 1.78 USD | $209.55M 229.07M USD | 5.60 | $0.29 0.32 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.15 1.85 USD |
+0.33
|
$1.13B 228.07M USD | $200 40.54 USD | $9.15 1.85 USD | $9.16 1.86 USD | $1.13B 228.07M USD | 60.99 | $0.15 0.03 USD | |
| Sify Technologies Limited IWY1.F | $1.08 1.18 USD |
-0.92
|
$208.52M 227.94M USD | $112 122.43 USD | $1.08 1.18 USD | $1.09 1.19 USD | $208.52M 227.94M USD | 0 | $0 0 USD | |
| AFC Ajax AFCJF | $12.4 — |
-27.82
|
$227.33M — | $1.23K — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.03 2.84 USD |
0
|
$1.12B 227.32M USD | $0 0 USD | $14.03 2.84 USD | $14.03 2.84 USD | $1.12B 227.32M USD | 93.53 | $0.15 0.03 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1 0.11 USD |
-1.49
|
$199.88M 218.5M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $199.88M 218.5M USD | 3.31 | $0.03 0.03 USD | |
| IPS, Inc. 4390.T | $2,505 16.91 USD |
+1.91
|
$32.23B 217.58M USD | $44K 297.01 USD | $2,411 16.27 USD | $2,520 17.01 USD | $32.23B 217.58M USD | 19.44 | $128.8 0.87 USD | |
| Television Broadcasts Limited TVBCY | $0.9799 — |
+20.49
|
$213.85M — | $300 — | $0.9799 — | $0.9799 — | $213.85M — | 0 | -$0.45 — | |
| AFC Ajax NV AJXA.F | $10.35 11.31 USD |
+0.49
|
$191.59M 209.44M USD | $50 54.66 USD | $10.35 11.31 USD | $10.35 11.31 USD | $191.59M 209.44M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $10.35 11.31 USD |
-0.48
|
$189.75M 207.42M USD | $1.59K 1.74K USD | $10.35 11.31 USD | $10.45 11.42 USD | $189.75M 207.42M USD | 0 | -$0.53 -0.5 USD | |
| Seven West Media Limited WA7.F | $0.11 0.12 USD |
+1.79
|
$187.96M 205.47M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $187.96M 205.47M USD | 3.80 | $0.03 0.03 USD | |
| VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| Smiths News plc T6N.F | $0.6999 0.77 USD |
-0.71
|
$185.13M 202.37M USD | $11.7K 12.79K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $185.13M 202.37M USD | 6.36 | $0.11 0.12 USD | |
| Wowow Inc. 4839.T | $1,063 7.18 USD |
+0.09
|
$29.96B 202.25M USD | $16.3K 110.03 USD | $1,059 7.15 USD | $1,068 7.21 USD | $29.96B 202.25M USD | 21.99 | $48.32 0.33 USD | |
| Television Broadcasts Limited TBCN.F | $0.4099 0.45 USD |
-2.37
|
$184.17M 201.32M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $184.17M 201.32M USD | 0 | -$0.2 -0.2 USD | |
| Macromill, Inc. 3978.T | $784 5.29 USD |
+3.43
|
$29.64B 200.07M USD | $194.8K 1.31K USD | $763 5.15 USD | $797 5.38 USD | $29.64B 200.07M USD | 17.29 | $45.33 0.31 USD | |
| FreeBit Co., Ltd. 3843.T | $1,474 9.95 USD |
+1.17
|
$29.44B 198.72M USD | $53.4K 360.46 USD | $1,442 9.73 USD | $1,486 10.03 USD | $29.44B 198.72M USD | 9.88 | $149.05 1.01 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,430 4.1 USD |
-1.09
|
$256.79B 193.83M USD | $108.62K 81.99 USD | $5,310 4.01 USD | $5,540 4.18 USD | $256.79B 193.83M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
+1.72
|
$177.08M 193.57M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.17 0.18 USD | $177.08M 193.57M USD | 16.56 | $0.01 0.01 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.17 1.28 USD |
+0.86
|
$176.17M 192.58M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $176.17M 192.58M USD | 6.49 | $0.18 0.2 USD | |
| Macromill, Inc. MA5.F | $4.42 4.83 USD |
+3.27
|
$176.09M 192.49M USD | $400 437.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $176.09M 192.49M USD | 16.37 | $0.27 0.3 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $270 26.36 USD |
+0.37
|
$1.97B 192.06M USD | $2.23K 217.77 USD | $266 25.96 USD | $271 26.45 USD | $1.97B 192.06M USD | 0 | -$0.16 -0.01 USD | |
| Ovzon AB (publ) OVZ.F | $1.54 1.68 USD |
+0.39
|
$174.89M 191.18M USD | $500 546.57 USD | $1.49 1.63 USD | $1.54 1.68 USD | $174.89M 191.18M USD | 0 | -$0.1 -0.1 USD | |
| Kinetic KNIT | $7.16 — |
-0.56
|
$189.17M — | $110 — | $7.16 — | $7.16 — | $189.17M — | 0 | -$0.01 — | |
| LG HelloVision Corp. 037560.KS | $3,215 2.43 USD |
-1.53
|
$248.99B 187.95M USD | $371.43K 280.37 USD | $3,205 2.42 USD | $3,270 2.47 USD | $248.99B 187.95M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $3,925 2.96 USD |
-0.76
|
$248.96B 187.92M USD | $168.64K 127.3 USD | $3,880 2.93 USD | $3,950 2.98 USD | $248.96B 187.92M USD | 0 | $0 0 USD | |
| Gyldendal A/S GYLD-B.CO | $336 49.26 USD |
+0.6
|
$1.28B 187.81M USD | $4 0.59 USD | $336 49.26 USD | $340 49.85 USD | $1.28B 187.81M USD | 12.43 | $27.02 3.96 USD | |
| Gyldendal A/S GYLD-A.CO | $1,260 184.74 USD |
0
|
$1.27B 186.7M USD | $3 0.44 USD | $1,260 184.74 USD | $1,260 184.74 USD | $1.27B 186.7M USD | 46.73 | $26.96 3.95 USD | |
| Ten Square Games S.A. 1HQ.F | $22.88 25.01 USD |
+8.54
|
$170.69M 186.58M USD | $41 44.82 USD | $21.8 23.83 USD | $22.88 25.01 USD | $170.69M 186.58M USD | 47.66 | $0.48 0.52 USD | |
| Celtic CLTFF | $1.97 — |
+12.57
|
$186.5M — | $505 — | $1.97 — | $1.97 — | $186.5M — | 6.35 | $0.31 — | |
| ContentreeJoongAng corp. 036420.KS | $12,840 9.69 USD |
+0.08
|
$245.3B 185.16M USD | $24.43K 18.44 USD | $12,800 9.66 USD | $12,980 9.8 USD | $245.3B 185.16M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,175 1.64 USD |
+1.4
|
$245.09B 185M USD | $165.24K 124.73 USD | $2,145 1.62 USD | $2,210 1.67 USD | $245.09B 185M USD | 0 | $0 0 USD | |
| iHeartMedia IHRTB | $1.18 — |
-28.92
|
$184.44M — | $50.19K — | $1.18 — | $1.18 — | $184.44M — | 0 | -$6.01 — | |
| Boyaa Interactive International Limited 1BY.F | $0.23 0.25 USD |
-4.17
|
$167.95M 183.6M USD | $1.2K 1.31K USD | $0.23 0.25 USD | $0.23 0.25 USD | $167.95M 183.6M USD | 11.50 | $0.02 0.02 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $644 4.35 USD |
-0.16
|
$26.9B 181.6M USD | $18.5K 124.88 USD | $643 4.34 USD | $646 4.36 USD | $26.9B 181.6M USD | 0 | -$2.32 -0.01 USD | |
| Port Inc. 7047.T | $2,050 13.84 USD |
-1.35
|
$26.8B 180.89M USD | $100K 675.03 USD | $2,028 13.69 USD | $2,085 14.07 USD | $26.8B 180.89M USD | 17.96 | $114.08 0.77 USD | |
| FAN Communications, Inc. 2461.T | $404 2.73 USD |
-0.74
|
$26.76B 180.67M USD | $156.7K 1.06K USD | $401 2.71 USD | $410 2.77 USD | $26.76B 180.67M USD | 21.72 | $18.6 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||