Страница результатов 21 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Услуги связи (2726)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T.V. Today Network Limited TVTODAY.NS | ₹136.72 1.65 USD |
-0.47
|
₹8.16B 98.7M USD | ₹4.33K 52.43 USD | ₹136.05 1.65 USD | ₹137.80 1.67 USD | ₹8.16B 98.7M USD | 29.02 | ₹4.71 0.06 USD | ||
| Livero Inc. 9245.T | ¥2,770 18.7 USD |
0
|
¥15B 98.44M USD | ¥3K 18.23 USD | ¥2,760 18.63 USD | ¥2,775 18.73 USD | ¥15B 98.44M USD | 52.63 | ¥53 0.36 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 39.00 0.0024 USD |
+5.41
|
IDR 1.53T 97.73M USD | IDR 5.50M 351.22 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 1.53T 97.73M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$3.00K 95.33 USD | NT$10.65 0.34 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 2.84 | NT$3.74 0.12 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.86 0.93 USD |
-5
|
€86.18M 94.21M USD | €40.00 43.73 USD | €0.86 0.93 USD | €0.86 0.93 USD | €86.18M 94.21M USD | 6.57 | €0.13 0.14 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.20 1.09 USD |
-0.58
|
NT$2.96B 93.99M USD | NT$77.21K 2.45K USD | NT$34.15 1.09 USD | NT$35.10 1.12 USD | NT$2.96B 93.99M USD | 3420.00 | NT$0.01 0.0003 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.42 1.55 USD |
-2.2
|
€84.04M 91.87M USD | €200.00 218.63 USD | €1.42 1.55 USD | €1.42 1.55 USD | €84.04M 91.87M USD | 2.53 | €0.56 0.61 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,555 10.5 USD |
+0.32
|
¥14B 91.46M USD | ¥2K 13.5 USD | ¥1,552 10.48 USD | ¥1,570 10.6 USD | ¥14B 91.46M USD | 14.49 | ¥107 0.72 USD | ||
| Fibergate Inc. 9450.T | ¥670 4.52 USD |
-1.47
|
¥13B 91M USD | ¥54K 365.87 USD | ¥669 4.52 USD | ¥681 4.6 USD | ¥13B 91M USD | 10.29 | ¥65 0.44 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,463 1.1 USD |
-0.2
|
₩121B 90.98M USD | ₩139K 104.71 USD | ₩1,453 1.1 USD | ₩1,499 1.13 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩12,030 9.08 USD |
+0.67
|
₩120B 90.81M USD | ₩10K 7.75 USD | ₩11,940 9.01 USD | ₩12,180 9.19 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
| KeyHolder, Inc. 4712.T | ¥709 4.79 USD |
-0.42
|
¥13B 90.07M USD | ¥8K 50.63 USD | ¥708 4.78 USD | ¥715 4.83 USD | ¥13B 90.07M USD | 5.78 | ¥123 0.83 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥284 1.92 USD |
0
|
¥13B 89.02M USD | ¥221K 1.49K USD | ¥280 1.89 USD | ¥291 1.96 USD | ¥13B 89.02M USD | 12.53 | ¥23 0.15 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€81.12M 88.68M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.12M 88.68M USD | 0 | €0.00 0 USD | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
-1.58
|
MX$1.50B 88.55M USD | MX$250.00 14.8 USD | MX$97.71 5.79 USD | MX$97.71 5.79 USD | MX$1.50B 88.55M USD | 0 | -MX$86.87 -5.1 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,158 14.57 USD |
+0.05
|
¥13B 87.09M USD | ¥200 1.35 USD | ¥2,158 14.57 USD | ¥2,207 14.9 USD | ¥13B 87.09M USD | 11.26 | ¥192 1.29 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.70 0.75 USD |
0
|
NT$2.74B 87.01M USD | NT$137.11K 4.36K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$2.74B 87.01M USD | 23.46 | NT$1.01 0.03 USD | ||
| Crops Corporation 9428.T | ¥1,341 9.05 USD |
-0.67
|
¥13B 85.6M USD | ¥700 4.73 USD | ¥1,340 9.05 USD | ¥1,359 9.17 USD | ¥13B 85.6M USD | 14.71 | ¥91 0.62 USD | ||
| Geniee, Inc. 6562.T | ¥1,033 6.97 USD |
+0.39
|
¥13B 85.16M USD | ¥25K 166.06 USD | ¥1,015 6.85 USD | ¥1,036 6.99 USD | ¥13B 85.16M USD | 11.78 | ¥88 0.59 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥859 5.8 USD |
+0.35
|
¥13B 84.89M USD | ¥5K 36.45 USD | ¥856 5.78 USD | ¥865 5.84 USD | ¥13B 84.89M USD | 13.50 | ¥64 0.43 USD | ||
| Hakuten Corporation 2173.T | ¥801 5.41 USD |
-1.11
|
¥13B 84.67M USD | ¥24K 164.71 USD | ¥796 5.37 USD | ¥814 5.49 USD | ¥13B 84.67M USD | 11.21 | ¥71 0.48 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
0
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.91 0.99 USD |
-0.76
|
PLN 329.61M 83.78M USD | PLN 11.68K 2.97K USD | PLN 3.86 0.98 USD | PLN 3.93 1 USD | PLN 329.61M 83.78M USD | 9.77 | PLN 0.40 0.1 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥107 0.72 USD |
-0.93
|
¥12B 83.71M USD | ¥31K 209.93 USD | ¥107 0.72 USD | ¥108 0.73 USD | ¥12B 83.71M USD | 14.26 | ¥8 0.05 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥424 2.86 USD |
-0.93
|
¥12B 83.03M USD | ¥97K 656.13 USD | ¥422 2.85 USD | ¥433 2.92 USD | ¥12B 83.03M USD | 0 | -¥83 -0.5 USD | ||
| High Co. SA HIH.SG | €3.89 4.25 USD |
+1.57
|
€75.80M 82.86M USD | €0.00 0 USD | €3.83 4.19 USD | €3.89 4.25 USD | €75.80M 82.86M USD | 0.082 | €46.89 51.26 USD | ||
| Highlight Communications AG HLG.F | €1.30 1.42 USD |
+4
|
€75.78M 82.84M USD | €1.20K 1.31K USD | €1.25 1.37 USD | €1.30 1.42 USD | €75.78M 82.84M USD | 0 | -€0.71 -0.7 USD | ||
| Broadmedia Corporation 4347.T | ¥1,711 11.55 USD |
-0.52
|
¥12B 82.32M USD | ¥9K 63.45 USD | ¥1,696 11.45 USD | ¥1,726 11.65 USD | ¥12B 82.32M USD | 21.53 | ¥79 0.54 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,551 10.47 USD |
+0.32
|
¥12B 82.25M USD | ¥6K 42.53 USD | ¥1,550 10.46 USD | ¥1,570 10.6 USD | ¥12B 82.25M USD | 18.37 | ¥84 0.57 USD | ||
| Bilendi SA 830.F | €16.25 17.76 USD |
-0.61
|
€74.95M 81.93M USD | €885.00 967.42 USD | €16.25 17.76 USD | €16.25 17.76 USD | €74.95M 81.93M USD | 15.33 | €1.06 1.16 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥623 4.21 USD |
-2.04
|
¥12B 81.6M USD | ¥71K 477.24 USD | ¥621 4.19 USD | ¥645 4.35 USD | ¥12B 81.6M USD | 8.71 | ¥71 0.48 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.11 0.82 USD |
0
|
CA$109.94M 81.58M USD | CA$9.00 6.68 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$109.94M 81.58M USD | 0 | -CA$0.78 -0.5 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,255 8.47 USD |
-0.63
|
¥12B 81.43M USD | ¥18K 122.86 USD | ¥1,217 8.22 USD | ¥1,264 8.53 USD | ¥12B 81.43M USD | 66.68 | ¥19 0.13 USD | ||
| CL Holdings Inc. 4286.T | ¥1,115 7.53 USD |
-0.8
|
¥12B 80.78M USD | ¥5K 31.73 USD | ¥1,110 7.49 USD | ¥1,130 7.63 USD | ¥12B 80.78M USD | 56.68 | ¥20 0.13 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.28 3.59 USD |
0
|
€73.80M 80.67M USD | €100.00 109.31 USD | €3.28 3.59 USD | €3.28 3.59 USD | €73.80M 80.67M USD | 0 | -€1.68 -1.8 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥725 4.89 USD |
-0.96
|
¥12B 80.21M USD | ¥92K 623.73 USD | ¥725 4.89 USD | ¥733 4.95 USD | ¥12B 80.21M USD | 15.54 | ¥47 0.31 USD | ||
| GFL Limited GFLLIMITED.NS | ₹59.80 0.72 USD |
-0.86
|
₹6.61B 79.99M USD | ₹5.32K 64.35 USD | ₹59.40 0.72 USD | ₹60.62 0.73 USD | ₹6.61B 79.99M USD | 0 | -₹0.66 -0.007 USD | ||
| Creepy Jar S.A. 3CJ.F | €102.00 111.5 USD |
+2.62
|
€72.92M 79.71M USD | €100.00 109.31 USD | €98.20 107.35 USD | €102.00 111.5 USD | €72.92M 79.71M USD | 18.31 | €5.57 6.09 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 448.00 113.87 USD |
+2.75
|
PLN 313.32M 79.64M USD | PLN 3.18K 808.02 USD | PLN 431.00 109.55 USD | PLN 450.00 114.38 USD | PLN 313.32M 79.64M USD | 18.97 | PLN 23.61 6 USD | ||
| GFL Limited GFLLIMITED.BO | ₹59.82 0.72 USD |
-0.3
|
₹6.57B 79.5M USD | ₹80.00 0.97 USD | ₹59.82 0.72 USD | ₹66.80 0.81 USD | ₹6.57B 79.5M USD | 0 | -₹0.66 -0.007 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.83 0.91 USD |
+4.4
|
€72.28M 79.01M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.83 0.91 USD | €72.28M 79.01M USD | 0 | -€0.48 -0.5 USD | ||
| Gaia, Inc. GA6.F | €2.88 3.15 USD |
-5.88
|
€72.17M 78.89M USD | €1.00K 1.09K USD | €2.88 3.15 USD | €3.02 3.3 USD | €72.17M 78.89M USD | 0 | -€0.17 -0.1 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.04 1.14 USD |
+0.48
|
€72.07M 78.78M USD | €333.00 364.01 USD | €1.04 1.14 USD | €1.04 1.14 USD | €72.07M 78.78M USD | 0 | -€0.25 -0.2 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,165 28.11 USD |
-0.12
|
¥12B 78.38M USD | ¥700 4.73 USD | ¥4,130 27.88 USD | ¥4,165 28.11 USD | ¥12B 78.38M USD | 69.84 | ¥60 0.4 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.22 4.61 USD |
+1.44
|
€71.60M 78.27M USD | €100.00 109.31 USD | €4.22 4.61 USD | €4.22 4.61 USD | €71.60M 78.27M USD | 4.13 | €1.02 1.11 USD | ||
| Saga Communications, Inc. SGHB.F | €9.95 10.88 USD |
+0.51
|
€70.61M 77.18M USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.95 10.88 USD | €70.61M 77.18M USD | 248.75 | €0.04 0.04 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.10M — | $400.00 — | $0.68 — | $0.68 — | $76.10M — | 2.10 | $0.50 — | ||
| Making Science Group, S.A. ALMKS.PA | €7.80 8.53 USD |
-0.64
|
€69.32M 75.78M USD | €300.00 327.94 USD | €7.80 8.53 USD | €7.80 8.53 USD | €69.32M 75.78M USD | 0 | -€0.43 -0.4 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Brangista Inc. 6176.T | ¥793 5.35 USD |
-0.25
|
¥11B 74.78M USD | ¥12K 83.7 USD | ¥790 5.33 USD | ¥798 5.39 USD | ¥11B 74.78M USD | 17.22 | ¥46 0.31 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.00 8.75 USD |
-1.96
|
€68.30M 74.66M USD | €100.00 109.31 USD | €8.16 8.92 USD | €8.16 8.92 USD | €68.30M 74.66M USD | 10.52 | €0.76 0.83 USD | ||
| Cookpad Inc. 2193.T | ¥148 1 USD |
-1.32
|
¥11B 74.43M USD | ¥276K 1.86K USD | ¥148 1 USD | ¥150 1.01 USD | ¥11B 74.43M USD | 19.44 | ¥8 0.05 USD | ||
| ad pepper media International N.V. APM.F | €2.80 3.06 USD |
0
|
€67.96M 74.29M USD | €1.00K 1.09K USD | €2.80 3.06 USD | €2.80 3.06 USD | €67.96M 74.29M USD | 31.11 | €0.09 0.1 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.62 2.86 USD |
+3.15
|
€67.90M 74.22M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €67.90M 74.22M USD | 0 | -€1.68 -1.8 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.72 0.87 USD |
-1.18
|
₹6.11B 73.95M USD | ₹44.19K 534.61 USD | ₹71.46 0.86 USD | ₹73.00 0.88 USD | ₹6.11B 73.95M USD | 16.00 | ₹4.48 0.05 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.60 8.31 USD |
+1.33
|
€67.54M 73.83M USD | €1.59K 1.74K USD | €7.35 8.03 USD | €7.65 8.36 USD | €67.54M 73.83M USD | 0 | -€0.43 -0.4 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Oricon Inc. 4800.T | ¥841 5.68 USD |
0
|
¥11B 72.87M USD | ¥2K 11.48 USD | ¥841 5.68 USD | ¥846 5.71 USD | ¥11B 72.87M USD | 11.00 | ¥76 0.52 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹56.64 0.69 USD |
+0.51
|
₹6.02B 72.86M USD | ₹3.54K 42.78 USD | ₹55.60 0.67 USD | ₹57.02 0.69 USD | ₹6.02B 72.86M USD | 69.07 | ₹0.82 0.009 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,725 2.06 USD |
-1.98
|
₩96B 72.83M USD | ₩27K 20.27 USD | ₩2,690 2.03 USD | ₩2,760 2.08 USD | ₩96B 72.83M USD | 0 | ₩0 0 USD | ||
| Making Science Group, S.A. MS7.F | €7.20 7.87 USD |
-3.36
|
€66.45M 72.64M USD | €1.00 1.09 USD | €7.20 7.87 USD | €7.20 7.87 USD | €66.45M 72.64M USD | 0 | -€0.43 -0.4 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.52 0.57 USD |
-1.89
|
€66.31M 72.49M USD | €150.00 163.97 USD | €0.52 0.57 USD | €0.54 0.59 USD | €66.31M 72.49M USD | 0 | -€0.25 -0.2 USD | ||
| Frontier International Inc. 7050.T | ¥2,404 16.23 USD |
-0.66
|
¥11B 72.21M USD | ¥2K 12.15 USD | ¥2,400 16.2 USD | ¥2,420 16.34 USD | ¥11B 72.21M USD | 12.20 | ¥197 1.33 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥174 1.17 USD |
+0.58
|
¥11B 72.19M USD | ¥199K 1.34K USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥11B 72.19M USD | 44.50 | ¥4 0.03 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,695.00 0.11 USD |
+2.73
|
IDR 1.12T 71.75M USD | IDR 186.20K 11.9 USD | IDR 1,655.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 1.12T 71.75M USD | 0 | -IDR 22.28 -0.001 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
-4.47
|
€65.31M 71.39M USD | €1.20K 1.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €65.31M 71.39M USD | 0 | -€0.03 -0.03 USD | ||
| Aiming Inc. 3911.T | ¥226 1.53 USD |
-0.87
|
¥11B 71.2M USD | ¥166K 1.12K USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥11B 71.2M USD | 7.20 | ¥31 0.21 USD | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| GMO Media Inc. 6180.T | ¥5,850 39.49 USD |
+0.69
|
¥10B 70.82M USD | ¥3K 17.55 USD | ¥5,790 39.08 USD | ¥5,990 40.43 USD | ¥10B 70.82M USD | 15.23 | ¥384 2.59 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Travelzoo TXM1.F | €5.83 6.37 USD |
-1.52
|
€64.46M 70.46M USD | €2.42K 2.65K USD | €5.83 6.37 USD | €5.90 6.45 USD | €64.46M 70.46M USD | 10.41 | €0.56 0.61 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.94 | ¥434 2.93 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹164.64 1.99 USD |
+0.28
|
₹5.81B 70.26M USD | ₹8.41K 101.73 USD | ₹163.14 1.97 USD | ₹165.78 2.01 USD | ₹5.81B 70.26M USD | 11.30 | ₹14.56 0.18 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.21 0.11 USD |
-0.22
|
₹5.76B 69.69M USD | ₹26.46K 320.06 USD | ₹9.16 0.11 USD | ₹9.26 0.11 USD | ₹5.76B 69.69M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹120.47 1.46 USD |
+1.19
|
₹5.74B 69.48M USD | ₹3.02K 36.51 USD | ₹119.01 1.44 USD | ₹121.00 1.46 USD | ₹5.74B 69.48M USD | 49.17 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹120.00 1.45 USD |
+0.25
|
₹5.72B 69.21M USD | ₹235.00 2.84 USD | ₹119.80 1.45 USD | ₹129.30 1.56 USD | ₹5.72B 69.21M USD | 48.97 | ₹2.45 0.03 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 88.90 8.68 USD |
+0.68
|
SEK 708.64M 69.17M USD | SEK 9.93K 969.49 USD | SEK 87.40 8.53 USD | SEK 88.90 8.68 USD | SEK 708.64M 69.17M USD | 10.50 | SEK 8.46 0.83 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹161.60 1.96 USD |
-1.79
|
₹5.70B 68.96M USD | ₹709.00 8.58 USD | ₹161.60 1.96 USD | ₹167.00 2.02 USD | ₹5.70B 68.96M USD | 11.09 | ₹14.56 0.18 USD | ||
| Inscobee., Inc. 006490.KS | ₩739 0.56 USD |
-0.81
|
₩91B 68.95M USD | ₩203K 153.41 USD | ₩725 0.55 USD | ₩748 0.56 USD | ₩91B 68.95M USD | 0 | ₩0 0 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.96 0.11 USD |
+1.54
|
THB 2.45B 68.86M USD | THB 79.20K 2.23K USD | THB 3.90 0.11 USD | THB 4.00 0.11 USD | THB 2.45B 68.86M USD | 22.00 | THB 0.18 0.005 USD | ||
| Adways Inc. 2489.T | ¥261 1.76 USD |
+1.16
|
¥10B 68.86M USD | ¥49K 332.79 USD | ¥258 1.74 USD | ¥264 1.78 USD | ¥10B 68.86M USD | 0 | -¥19 -0.1 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,058 7.14 USD |
0
|
¥10B 68.84M USD | ¥2K 16.88 USD | ¥1,057 7.14 USD | ¥1,060 7.16 USD | ¥10B 68.84M USD | 28.89 | ¥37 0.25 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,730 11.68 USD |
-0.29
|
¥10B 68.59M USD | ¥1K 8.1 USD | ¥1,730 11.68 USD | ¥1,740 11.75 USD | ¥10B 68.59M USD | 11.04 | ¥157 1.06 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.94 0.11 USD |
+1.03
|
THB 2.43B 68.51M USD | THB 82.20K 2.31K USD | THB 3.90 0.11 USD | THB 4.00 0.11 USD | THB 2.43B 68.51M USD | 21.88 | THB 0.18 0.005 USD | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
0
|
€62.26M 68.06M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €62.26M 68.06M USD | 0 | -€0.01 -0.01 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-0.53
|
€61.31M 67.02M USD | €25.00K 27.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.31M 67.02M USD | 2.48 | €0.03 0.03 USD | ||
| Marchex, Inc. NHM.F | €1.34 1.46 USD |
-1.47
|
€61.21M 66.91M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.34 1.46 USD | €61.21M 66.91M USD | 0 | -€0.09 -0.09 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
0
|
€60.51M 66.14M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.51M 66.14M USD | 0 | -€0.01 -0.01 USD | ||
| North Media A/S NORTHM.CO | DKK 45.50 6.67 USD |
+2.48
|
DKK 450.66M 66.08M USD | DKK 16.02K 2.35K USD | DKK 44.00 6.45 USD | DKK 45.60 6.69 USD | DKK 450.66M 66.08M USD | 0 | -DKK 4.96 -0.7 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.36 0.09 USD |
0
|
THB 2.31B 64.96M USD | THB 7.10K 199.77 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Forval Telecom,Inc. 9445.T | ¥574 3.87 USD |
0
|
¥10B 64.92M USD | ¥1K 6.75 USD | ¥570 3.85 USD | ¥574 3.87 USD | ¥10B 64.92M USD | 10.46 | ¥55 0.37 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 169.00 0.01 USD |
+1.81
|
IDR 1.01T 64.8M USD | IDR 896.30K 57.28 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.01T 64.8M USD | 11.74 | IDR 14.39 0.0009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.15 0.28 USD |
+0.04
|
₹5.36B 64.79M USD | ₹16.18K 195.76 USD | ₹22.42 0.27 USD | ₹23.29 0.28 USD | ₹5.36B 64.79M USD | 30.46 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.98 0.28 USD |
-0.73
|
₹5.32B 64.31M USD | ₹1.61K 19.42 USD | ₹22.85 0.28 USD | ₹23.07 0.28 USD | ₹5.32B 64.31M USD | 30.23 | ₹0.76 0.009 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| Gurunavi, Inc. 2440.T | ¥167 1.13 USD |
-0.6
|
¥9B 63.57M USD | ¥235K 1.59K USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥9B 63.57M USD | 194.18 | ¥1 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||