Страница результатов 21 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuvera Communications
NUVR
US
|
$17.56 — |
-1.35
|
$91.78M — | $600.00 — | $17.56 — | $17.56 — | $91.78M — | 109.75 | $0.16 — | ||
TOW Co.,Ltd.
4767.T
JP
|
¥326 2.2 USD |
-2.98
|
¥13B 91M USD | ¥402K 2.72K USD | ¥325 2.19 USD | ¥336 2.27 USD | ¥13B 91M USD | 11.08 | ¥29 0.2 USD | ||
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 1.42T 90.56M USD | IDR 543.00K 34.7 USD | IDR 185.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,269 15.32 USD |
+0.75
|
¥13B 90.29M USD | ¥700 4.73 USD | ¥2,215 14.95 USD | ¥2,280 15.39 USD | ¥13B 90.29M USD | 13.46 | ¥168 1.14 USD | ||
The Sandesh Limited
SANDESH.BO
IN
|
₹985.05 11.92 USD |
-1.5
|
₹7.46B 90.21M USD | ₹42.00 0.51 USD | ₹977.65 11.83 USD | ₹1,017.35 12.31 USD | ₹7.46B 90.21M USD | 11.32 | ₹87.00 1.05 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 506.00 128.61 USD |
0
|
PLN 353.88M 89.95M USD | PLN 252.00 64.05 USD | PLN 504.00 128.1 USD | PLN 512.00 130.14 USD | PLN 353.88M 89.95M USD | 8.69 | PLN 58.19 14.79 USD | ||
Bilendi SA
830.F
DE
|
€16.78 19.37 USD |
+6.61
|
€77.73M 89.72M USD | €167.00 192.77 USD | €16.78 19.37 USD | €16.78 19.37 USD | €77.73M 89.72M USD | 27.06 | €0.62 0.72 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹979.70 11.85 USD |
-1.99
|
₹7.42B 89.72M USD | ₹1.48K 17.91 USD | ₹974.00 11.78 USD | ₹1,025.00 12.4 USD | ₹7.42B 89.72M USD | 11.26 | ₹86.97 1.05 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
+1.41
|
€77.49M 89.45M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.49M 89.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.72
|
€77.48M 89.43M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.48M 89.43M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.96 36.89 USD |
+0.25
|
€77.25M 89.18M USD | €0.00 0 USD | €31.20 36.02 USD | €32.16 37.12 USD | €77.25M 89.18M USD | 31.33 | €1.02 1.18 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,220 14.99 USD |
-1.46
|
¥13B 88.43M USD | ¥9K 61.43 USD | ¥2,215 14.95 USD | ¥2,245 15.15 USD | ¥13B 88.43M USD | 12.69 | ¥175 1.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,046 7.06 USD |
-2.52
|
¥13B 87.95M USD | ¥89K 598.07 USD | ¥1,043 7.04 USD | ¥1,074 7.25 USD | ¥13B 87.95M USD | 6.16 | ¥170 1.14 USD | ||
ME2ZEN Limited
950190.KQ
KR
|
₩8,880 6.7 USD |
-2.63
|
₩116B 87.25M USD | ₩54K 40.76 USD | ₩8,680 6.55 USD | ₩9,220 6.96 USD | ₩116B 87.25M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11C.F
DE
|
€31.24 36.06 USD |
-4.81
|
€75.51M 87.17M USD | €100.00 115.43 USD | €31.24 36.06 USD | €31.24 36.06 USD | €75.51M 87.17M USD | 30.62 | €1.02 1.18 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,570 1.94 USD |
-5.51
|
₩115B 86.95M USD | ₩190K 143.39 USD | ₩2,570 1.94 USD | ₩2,800 2.11 USD | ₩115B 86.95M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,275 1.72 USD |
-4.41
|
₩115B 86.6M USD | ₩201K 151.94 USD | ₩2,250 1.7 USD | ₩2,425 1.83 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 139.80 35.53 USD |
+0.29
|
PLN 337.92M 85.89M USD | PLN 8.65K 2.2K USD | PLN 139.00 35.33 USD | PLN 141.20 35.89 USD | PLN 337.92M 85.89M USD | 32.06 | PLN 4.36 1.11 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.72 4.29 USD |
+2.76
|
€73.77M 85.16M USD | €0.00 0 USD | €3.56 4.1 USD | €3.72 4.29 USD | €73.77M 85.16M USD | 15.50 | €0.24 0.28 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,310 22.34 USD |
+1.07
|
¥13B 84.96M USD | ¥1K 9.45 USD | ¥3,275 22.11 USD | ¥3,310 22.34 USD | ¥13B 84.96M USD | 9.23 | ¥359 2.42 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,748 1.32 USD |
-11.22
|
₩112B 84.59M USD | ₩867K 654.82 USD | ₩1,670 1.26 USD | ₩1,969 1.49 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥865 5.84 USD |
-1.14
|
¥13B 84.49M USD | ¥44K 294.99 USD | ¥860 5.81 USD | ¥876 5.91 USD | ¥13B 84.49M USD | 5.86 | ¥148 1 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹115.31 1.4 USD |
+6.62
|
₹6.88B 83.24M USD | ₹697.18K 8.43K USD | ₹108.01 1.31 USD | ₹119.80 1.45 USD | ₹6.88B 83.24M USD | 34.01 | ₹3.39 0.04 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,450 1.85 USD |
-4.48
|
₩110B 83.1M USD | ₩119K 90.03 USD | ₩2,385 1.8 USD | ₩2,560 1.93 USD | ₩110B 83.1M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,760 5.1 USD |
-1.31
|
₩110B 82.7M USD | ₩36K 26.82 USD | ₩6,710 5.06 USD | ₩6,950 5.25 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹114.30 1.38 USD |
+5.49
|
₹6.82B 82.51M USD | ₹22.95K 277.63 USD | ₹107.45 1.3 USD | ₹120.00 1.45 USD | ₹6.82B 82.51M USD | 33.71 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.46 0.73 USD |
-5.01
|
₹6.80B 82.26M USD | ₹8.36K 101.11 USD | ₹59.80 0.72 USD | ₹63.94 0.77 USD | ₹6.80B 82.26M USD | 43.18 | ₹1.40 0.02 USD | ||
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.84 0.02 USD |
-4.55
|
THB 2.92B 82.04M USD | THB 8.98M 252.68K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 2.92B 82.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.14 0.73 USD |
-5.31
|
₹6.76B 81.83M USD | ₹154.70K 1.87K USD | ₹59.48 0.72 USD | ₹63.79 0.77 USD | ₹6.76B 81.83M USD | 42.95 | ₹1.40 0.02 USD | ||
|
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
coly Inc.
4175.T
JP
|
¥2,179 14.71 USD |
+5.27
|
¥12B 80.94M USD | ¥25K 171.46 USD | ¥2,071 13.98 USD | ¥2,208 14.9 USD | ¥12B 80.94M USD | 164.45 | ¥13 0.09 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩2,855 2.16 USD |
-5.78
|
₩106B 79.87M USD | ₩138K 104.43 USD | ₩2,850 2.15 USD | ₩3,030 2.29 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,251 8.44 USD |
-1.03
|
¥12B 79.85M USD | ¥3K 17.55 USD | ¥1,241 8.38 USD | ¥1,278 8.63 USD | ¥12B 79.85M USD | 12.77 | ¥98 0.66 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 171.00 0.01 USD |
+1.79
|
IDR 1.24T 79.33M USD | IDR 121.50K 7.76 USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.24T 79.33M USD | 20.67 | IDR 8.27 0.0005 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩9,410 7.1 USD |
-4.47
|
₩105B 79.16M USD | ₩36K 27.49 USD | ₩9,340 7.05 USD | ₩9,940 7.5 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,092 7.37 USD |
-0.46
|
¥12B 79.12M USD | ¥18K 124.88 USD | ¥1,053 7.11 USD | ¥1,093 7.38 USD | ¥12B 79.12M USD | 18.78 | ¥58 0.39 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,252 8.45 USD |
+20.97
|
¥12B 78.95M USD | ¥279K 1.89K USD | ¥1,180 7.97 USD | ¥1,306 8.82 USD | ¥12B 78.95M USD | 0 | -¥9 -0.06 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.30 0.35 USD |
+0.66
|
€68.37M 78.92M USD | €5.22K 6.03K USD | €0.30 0.35 USD | €0.30 0.35 USD | €68.37M 78.92M USD | 10.13 | €0.03 0.03 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,180 28.22 USD |
-0.24
|
¥12B 78.67M USD | ¥600 4.05 USD | ¥4,180 28.22 USD | ¥4,195 28.32 USD | ¥12B 78.67M USD | 58.33 | ¥72 0.48 USD | ||
|
gumi Inc.
3903.T
JP
|
¥228 1.54 USD |
-2.15
|
¥12B 78.49M USD | ¥468K 3.16K USD | ¥227 1.53 USD | ¥233 1.57 USD | ¥12B 78.49M USD | 8.13 | ¥28 0.19 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,980 1.49 USD |
-5.94
|
₩103B 77.95M USD | ₩266K 200.49 USD | ₩1,980 1.49 USD | ₩2,105 1.59 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €188.00 217.01 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€3.00 3.46 USD |
+4.9
|
€67.50M 77.92M USD | €0.00 0 USD | €2.84 3.28 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.37 0.04 USD |
-2.84
|
THB 2.76B 77.75M USD | THB 12.50M 351.77K USD | THB 1.32 0.04 USD | THB 1.45 0.04 USD | THB 2.76B 77.75M USD | 0 | -THB 0.13 -0.003 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.49
|
€67.35M 77.75M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.35M 77.75M USD | 0 | €0.00 0 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.53 9.85 USD |
+1.79
|
€67.32M 77.71M USD | €154.00 177.77 USD | €8.34 9.63 USD | €8.53 9.85 USD | €67.32M 77.71M USD | 0 | -€0.12 -0.1 USD | ||
|
Adways Inc.
2489.T
JP
|
¥294 1.98 USD |
-2.65
|
¥11B 77.56M USD | ¥196K 1.32K USD | ¥290 1.96 USD | ¥303 2.05 USD | ¥11B 77.56M USD | 45.51 | ¥6 0.04 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
-3.2
|
€67.12M 77.48M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.12M 77.48M USD | 0 | €0.00 0 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,603 10.82 USD |
+0.44
|
¥11B 77.12M USD | ¥8K 55.35 USD | ¥1,575 10.63 USD | ¥1,615 10.9 USD | ¥11B 77.12M USD | 14.59 | ¥110 0.74 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹243.55 2.95 USD |
+3.9
|
₹6.37B 77.02M USD | ₹11.99K 145.08 USD | ₹231.00 2.79 USD | ₹246.50 2.98 USD | ₹6.37B 77.02M USD | 0 | -₹4.41 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.56 1.05 USD |
-0.54
|
₹6.36B 76.99M USD | ₹30.62K 370.41 USD | ₹84.70 1.02 USD | ₹87.70 1.06 USD | ₹6.36B 76.99M USD | 4.52 | ₹19.15 0.23 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,271 8.58 USD |
-0.16
|
¥11B 76.86M USD | ¥9K 62.1 USD | ¥1,265 8.54 USD | ¥1,297 8.76 USD | ¥11B 76.86M USD | 9.15 | ¥139 0.94 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥477 3.22 USD |
+0.21
|
¥11B 76.85M USD | ¥156K 1.05K USD | ¥475 3.21 USD | ¥492 3.32 USD | ¥11B 76.85M USD | 9.11 | ¥52 0.35 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.74 1.04 USD |
-1.19
|
₹6.30B 76.26M USD | ₹2.32K 28.06 USD | ₹85.41 1.03 USD | ₹88.10 1.07 USD | ₹6.30B 76.26M USD | 4.47 | ₹19.15 0.23 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,434 9.68 USD |
-2.45
|
¥11B 76.05M USD | ¥29K 193.06 USD | ¥1,432 9.67 USD | ¥1,499 10.12 USD | ¥11B 76.05M USD | 4.38 | ¥327 2.21 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥390 2.63 USD |
-2.99
|
¥11B 75.84M USD | ¥166K 1.12K USD | ¥388 2.62 USD | ¥403 2.72 USD | ¥11B 75.84M USD | 52.70 | ¥7 0.05 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.10 8.2 USD |
+0.71
|
€64.16M 74.07M USD | €55.00 63.49 USD | €7.10 8.2 USD | €7.10 8.2 USD | €64.16M 74.07M USD | 0 | -€0.86 -0.9 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
0
|
€63.17M 72.91M USD | €376.00 434.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,130 4.63 USD |
-1.61
|
₩95B 71.95M USD | ₩48K 35.85 USD | ₩5,790 4.37 USD | ₩6,290 4.75 USD | ₩95B 71.95M USD | 0 | ₩0 0 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥568 3.83 USD |
-0.53
|
¥11B 71.9M USD | ¥19K 127.58 USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥11B 71.9M USD | 8.33 | ¥68 0.46 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,989 1.5 USD |
-10.2
|
₩95B 71.58M USD | ₩144K 108.4 USD | ₩1,983 1.5 USD | ₩2,210 1.67 USD | ₩95B 71.58M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,710 5.82 USD |
-5.63
|
₩95B 71.37M USD | ₩48K 36.51 USD | ₩7,700 5.81 USD | ₩8,340 6.3 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.70 4.27 USD |
+3.93
|
€61.45M 70.93M USD | €8.00 9.23 USD | €3.70 4.27 USD | €3.70 4.27 USD | €61.45M 70.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥670 4.52 USD |
-2.05
|
¥10B 70.81M USD | ¥12K 83.7 USD | ¥670 4.52 USD | ¥694 4.68 USD | ¥10B 70.81M USD | 5.46 | ¥123 0.83 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥858 5.79 USD |
-1.15
|
¥10B 70.74M USD | ¥30K 205.21 USD | ¥858 5.79 USD | ¥877 5.92 USD | ¥10B 70.74M USD | 14.00 | ¥61 0.41 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.17 | ¥361 2.43 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
Adways Inc.
A02.F
DE
|
€1.54 1.78 USD |
-1.28
|
€60.19M 69.48M USD | €1.37K 1.59K USD | €1.54 1.78 USD | €1.54 1.78 USD | €60.19M 69.48M USD | 51.33 | €0.03 0.03 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.05 5.83 USD |
+5.65
|
€60.16M 69.44M USD | €0.00 0 USD | €4.75 5.48 USD | €5.18 5.98 USD | €60.16M 69.44M USD | 11.47 | €0.44 0.51 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥633 4.27 USD |
-2.76
|
¥10B 69.4M USD | ¥34K 226.81 USD | ¥631 4.26 USD | ¥651 4.39 USD | ¥10B 69.4M USD | 8.65 | ¥73 0.49 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
+0.83
|
€59.75M 68.97M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.75M 68.97M USD | 0 | €0.00 0 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥471 3.18 USD |
+2.17
|
¥10B 68.92M USD | ¥105K 711.48 USD | ¥458 3.09 USD | ¥474 3.2 USD | ¥10B 68.92M USD | 20.89 | ¥23 0.15 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.98 0.08 USD |
+2.05
|
THB 2.44B 68.75M USD | THB 19.60K 551.49 USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.98 0.08 USD |
+2.05
|
THB 2.44B 68.75M USD | THB 19.60K 551.55 USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
-10
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,898 12.81 USD |
-0.89
|
¥10B 67.99M USD | ¥1K 8.78 USD | ¥1,898 12.81 USD | ¥1,930 13.03 USD | ¥10B 67.99M USD | 20.90 | ¥91 0.61 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,600.00 0.1 USD |
-3.32
|
IDR 1.06T 67.73M USD | IDR 2.70K 0.17 USD | IDR 1,515.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.06T 67.73M USD | 0 | -IDR 1.16 -0.00007 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.35 5.68 USD |
+7.71
|
PLN 266.24M 67.67M USD | PLN 25.32K 6.43K USD | PLN 21.00 5.34 USD | PLN 22.60 5.74 USD | PLN 266.24M 67.67M USD | 12.01 | PLN 1.86 0.47 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.46 0.63 USD |
+0.73
|
₹5.58B 67.48M USD | ₹155.41K 1.88K USD | ₹51.90 0.63 USD | ₹53.00 0.64 USD | ₹5.58B 67.48M USD | 0 | -₹1.07 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.44 0.63 USD |
+0.58
|
₹5.58B 67.45M USD | ₹10.35K 125.27 USD | ₹52.00 0.63 USD | ₹52.89 0.64 USD | ₹5.58B 67.45M USD | 0 | -₹1.07 -0.01 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.38B 66.85M USD | THB 10.20K 287 USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.38B 66.85M USD | 0 | -THB 0.06 -0.001 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 41.20 4.02 USD |
-0.48
|
SEK 684.21M 66.79M USD | SEK 6.34K 619.16 USD | SEK 40.00 3.9 USD | SEK 42.00 4.1 USD | SEK 684.21M 66.79M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.80 3.23 USD |
+0.72
|
€57.72M 66.63M USD | €40.00 46.17 USD | €2.80 3.23 USD | €2.80 3.23 USD | €57.72M 66.63M USD | 93.33 | €0.03 0.03 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,020 6.89 USD |
-0.58
|
¥10B 66.37M USD | ¥10K 69.53 USD | ¥1,018 6.87 USD | ¥1,028 6.94 USD | ¥10B 66.37M USD | 13.16 | ¥77 0.52 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Pharol, SGPS
PHRZF
US
|
$0.08 — |
0
|
$65.75M — | $293.00K — | $0.08 — | $0.08 — | $65.75M — | 0 | $0.00 — | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,555 2.68 USD |
-2.6
|
₩87B 65.53M USD | ₩47K 35.52 USD | ₩3,510 2.65 USD | ₩3,940 2.97 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.69 0.8 USD |
+4.55
|
€56.39M 65.1M USD | €1.54K 1.77K USD | €0.69 0.8 USD | €0.69 0.8 USD | €56.39M 65.1M USD | 0 | -€0.72 -0.8 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.99 0.2 USD |
0
|
R$320.43M 64.95M USD | R$0.00 0 USD | R$0.99 0.2 USD | R$0.99 0.2 USD | R$320.43M 64.95M USD | 0 | -R$81.95 -16.6 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 131.00 0.0083 USD |
+3.97
|
IDR 1.01T 64.78M USD | IDR 10.35M 661.49 USD | IDR 124.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 1.01T 64.78M USD | 39.33 | IDR 3.33 0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||