Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.34 6.93 USD |
+0.86
|
$148.99B 162.87B USD | $13.9K 15.19K USD | $6.33 6.92 USD | $6.36 6.95 USD | $148.99B 162.87B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.79 1.95 USD |
+1.85
|
$15.95B 17.43B USD | $2.63K 2.87K USD | $1.78 1.94 USD | $1.79 1.95 USD | $15.95B 17.43B USD | 10.14 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.26 0.28 USD |
-1.52
|
$2.01B 2.19B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.01B 2.19B USD | 26.00 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.1 3.39 USD |
+2.31
|
$467.24M 510.75M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $467.24M 510.75M USD | 38.75 | $0.08 0.09 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.03 1.13 USD |
-0.96
|
$431.67M 471.87M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $431.67M 471.87M USD | 6.09 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
-0.99
|
$293.16M 320.46M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $293.16M 320.46M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.4299 0.47 USD |
-3.99
|
$129.16M 141.19M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $129.16M 141.19M USD | 11.10 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+1.22
|
$58.36M 63.8M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $58.36M 63.8M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.02 USD |
0
|
$37.22M 40.68M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $37.22M 40.68M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
+0.85
|
$25.66M 28.05M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.66M 28.05M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
-8.29
|
$22.4M 24.48M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.4M 24.48M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-20.74
|
$11.34M 12.39M USD | $69.1K 75.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.34M 12.39M USD | 0 | -$285.2 -311.8 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.64M 9.44M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$8.46M 9.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $8.46M 9.24M USD | 0.10 | $0.01 0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.01 0.02 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
0
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.SG | $0.0002 0.00021 USD |
-87.5
|
$1.08M 1.18M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.SG | $0.003 0.0032 USD |
0
|
$784.05K 857.07K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $784.05K 857.07K USD | 0 | -$0.04 -0.04 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
0
|
$119.73K 130.88K USD | $65K 71.05K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $119.73K 130.88K USD | 0 | -$0.71 -0.7 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.006799 0.0074 USD |
+41.67
|
$77.84K 85.08K USD | $0 0 USD | $0.005799 0.0063 USD | $0.006799 0.0074 USD | $77.84K 85.08K USD | 0 | -$0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
+100
|
$33.91K 37.06K USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0005 0.00054 USD |
0
|
$25.68K 28.07K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.68K 28.07K USD | 0 | -$0.01 -0.008 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.54 1.68 USD |
+1.38
|
$0 0 USD | $5.6K 6.12K USD | $1.51 1.65 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $263.8 288.37 USD |
+1.46
|
$0 0 USD | $2.45K 2.68K USD | $260.5 284.76 USD | $263.95 288.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0043 0.0047 USD |
+10.26
|
$0 0 USD | $0 0 USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.19 5.67 USD |
+1.07
|
$0 0 USD | $200 218.63 USD | $5.14 5.61 USD | $5.21 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.001 0.0010 USD |
+100
|
$0 0 USD | $5M 5.47M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
+13.64
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.04 0.04 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.26 0.28 USD |
+5.74
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $23.24 25.4 USD |
+0.43
|
$0 0 USD | $1.72K 1.88K USD | $23.14 25.3 USD | $23.46 25.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.81 4.16 USD |
+1.06
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.21 7.88 USD |
-0.69
|
$0 0 USD | $466 509.4 USD | $7.21 7.88 USD | $7.27 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
+4.95
|
$0 0 USD | $0 0 USD | $0.11 0.13 USD | $0.11 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $17.43 19.05 USD |
+0.98
|
$0 0 USD | $11.1K 12.13K USD | $17.16 18.76 USD | $17.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
-1.98
|
$0 0 USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $3.45 3.77 USD |
-9.21
|
$0 0 USD | $200 218.63 USD | $3.38 3.69 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.9899 1.08 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $89.92 98.29 USD |
+0.27
|
$0 0 USD | $1.64K 1.79K USD | $89.78 98.14 USD | $90.36 98.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $48.66 53.19 USD |
+2.27
|
$0 0 USD | $0 0 USD | $47.76 52.21 USD | $48.98 53.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $35.68 39 USD |
-0.34
|
$0 0 USD | $19.85K 21.7K USD | $35.53 38.84 USD | $35.9 39.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.25 0.27 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.29 7.97 USD |
+0.86
|
$0 0 USD | $3.33K 3.64K USD | $7.26 7.93 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $78.16 85.44 USD |
+0.31
|
$0 0 USD | $2.76K 3.01K USD | $77.62 84.85 USD | $78.2 85.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.92 5.38 USD |
-0.02
|
$0 0 USD | $1K 1.09K USD | $4.92 5.38 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.02 USD |
-6.82
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.77 0.84 USD |
+5.48
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.16 0.18 USD |
+5.16
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.04 14.25 USD |
-0.5
|
$0 0 USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.04 0.05 USD |
+12.09
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.88 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.78 17.25 USD |
+0.19
|
$0 0 USD | $4.98K 5.45K USD | $15.71 17.17 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.75 8.48 USD |
+3
|
$0 0 USD | $73.01K 79.81K USD | $7.55 8.26 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.01 0.01 USD |
+23.81
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
+9.13
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.65 21.48 USD |
+1.34
|
$0 0 USD | $1K 1.09K USD | $19.41 21.22 USD | $19.73 21.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.93 1.02 USD |
+0.13
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.3099 0.34 USD |
+5.39
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $0.22 0.24 USD |
+0.32
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.17 5.65 USD |
+1.25
|
$0 0 USD | $1.1K 1.2K USD | $5.17 5.65 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.8 4.15 USD |
+0.93
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $15.92 17.4 USD |
+0.13
|
$0 0 USD | $1.74K 1.9K USD | $15.8 17.27 USD | $16.05 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.004 0.0043 USD |
+60
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.16 0.17 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.04 1.14 USD |
-0.05
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.28 0.31 USD |
-10.76
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $26.73 29.21 USD |
+2.69
|
$0 0 USD | $13K 14.21K USD | $26.13 28.56 USD | $26.73 29.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.42 1.56 USD |
-0.14
|
$0 0 USD | $1.75K 1.91K USD | $1.42 1.55 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.2099 0.23 USD |
+2.91
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.08 0.08 USD |
-12.28
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $7.33 8.02 USD |
+0.78
|
$0 0 USD | $5.7K 6.23K USD | $7.28 7.96 USD | $7.38 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $23.02 25.16 USD |
+0.83
|
$0 0 USD | $3.4K 3.71K USD | $22.65 24.76 USD | $23.02 25.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.1 0.11 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.2099 0.23 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.1799 0.2 USD |
-2.28
|
$0 0 USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.1 0.11 USD |
+23.18
|
$0 0 USD | $1.12K 1.22K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $13.41 14.65 USD |
+1.36
|
$0 0 USD | $385 420.86 USD | $13.24 14.47 USD | $13.41 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $136.1 148.78 USD |
+0.71
|
$0 0 USD | $2.48K 2.71K USD | $134.78 147.33 USD | $136.1 148.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.54 3.87 USD |
+2.51
|
$0 0 USD | $2K 2.19K USD | $3.48 3.81 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.9699 1.06 USD |
+3.41
|
$0 0 USD | $10K 10.93K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $5.23 5.71 USD |
-0.42
|
$0 0 USD | $1.3K 1.42K USD | $5.22 5.71 USD | $5.23 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $5.21 5.69 USD |
+3.66
|
$0 0 USD | $614 671.18 USD | $5.21 5.69 USD | $5.21 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $41.68 45.56 USD |
+0.7
|
$0 0 USD | $12.26K 13.41K USD | $41.26 45.1 USD | $41.72 45.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.4299 0.47 USD |
+1.37
|
$0 0 USD | $228 249.23 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||