Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.82 6.37 USD |
-2.13
|
$136.8B 149.54B USD | $21.24K 23.21K USD | $5.79 6.32 USD | $5.9 6.45 USD | $136.8B 149.54B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.98 2.17 USD |
-3.48
|
$17.7B 19.35B USD | $42.24K 46.18K USD | $1.94 2.13 USD | $2 2.19 USD | $17.7B 19.35B USD | 11.25 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1 1.09 USD |
-0.98
|
$419.1M 458.13M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $419.1M 458.13M USD | 5.91 | $0.17 0.18 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.81 3.07 USD |
-0.35
|
$406.79M 444.68M USD | $4.83K 5.28K USD | $2.79 3.05 USD | $2.87 3.14 USD | $406.79M 444.68M USD | 31.22 | $0.09 0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
-5.34
|
$356.55M 389.75M USD | $60.96K 66.64K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $356.55M 389.75M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.6199 0.67 USD |
-2.76
|
$183.75M 200.86M USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $183.75M 200.86M USD | 15.79 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.16 USD |
+1.79
|
$47.31M 51.72M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $47.31M 51.72M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
+7.59
|
$45.19M 49.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.19M 49.4M USD | 0 | $0 -0.002 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-4.81
|
$44.99M 49.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.99M 49.18M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
-9.09
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.05 USD |
-11.11
|
$28.06M 30.68M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $28.06M 30.68M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-3.76
|
$27.6M 30.17M USD | $11 12.02 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.6M 30.17M USD | 0 | $0 -0.001 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004499 0.0049 USD |
+12.5
|
$13.23M 14.47M USD | $0 0 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $13.23M 14.47M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+6.74
|
$7.65M 8.36M USD | $260.19K 284.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.65M 8.36M USD | 0 | -$188 -205.5 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.71M 7.34M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.006199 0.0067 USD |
0
|
$5.38M 5.88M USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $5.38M 5.88M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
+1.18
|
$3.38M 3.7M USD | $48.13K 52.61K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.38M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
+17.65
|
$3.23M 3.53M USD | $73K 79.8K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.0035 0.0038 USD |
-12.5
|
$104.76K 114.52K USD | $500 546.57 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $104.76K 114.52K USD | 0 | -$0.71 -0.7 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.001 0.0010 USD |
0
|
$51.35K 56.13K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $51.35K 56.13K USD | 0 | -$0.01 -0.008 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
-50
|
$6.88K 7.52K USD | $240K 262.35K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0004 0.00043 USD |
0
|
$4.58K 5K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.58K 5K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.9699 1.06 USD |
+8.19
|
$0 0 USD | $5.5K 6.01K USD | $0.91 0.99 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $263.75 288.31 USD |
-0.73
|
$0 0 USD | $2.76K 3.02K USD | $262.55 287 USD | $265.75 290.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.63 7.25 USD |
-0.15
|
$0 0 USD | $1.33K 1.45K USD | $6.53 7.14 USD | $6.69 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.9399 1.03 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.66 6.19 USD |
+0.27
|
$0 0 USD | $220 240.49 USD | $5.59 6.11 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.6099 0.66 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
+41.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.29 3.6 USD |
-1.2
|
$0 0 USD | $1.04K 1.13K USD | $3.28 3.58 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $20.54 22.45 USD |
+1.28
|
$0 0 USD | $873 954.31 USD | $20.32 22.21 USD | $21.28 23.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.72 2.97 USD |
-1.63
|
$0 0 USD | $14.6K 15.96K USD | $2.68 2.92 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.07 7.73 USD |
-1.87
|
$0 0 USD | $4.26K 4.66K USD | $7.02 7.67 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
-4.33
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $22.65 24.76 USD |
+0.22
|
$0 0 USD | $1.97K 2.15K USD | $22.4 24.49 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $20.2 22.08 USD |
-1.85
|
$0 0 USD | $28.05K 30.66K USD | $20.14 22.02 USD | $20.62 22.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05 0.05 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $8.65 9.46 USD |
+5.75
|
$0 0 USD | $2.22K 2.43K USD | $8.18 8.94 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $12.93 14.13 USD |
-0.68
|
$0 0 USD | $800 874.51 USD | $12.93 14.13 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $3.33 3.64 USD |
-2.35
|
$0 0 USD | $15.6K 17.05K USD | $3.29 3.59 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.62 15.98 USD |
+0.62
|
$0 0 USD | $300 327.94 USD | $14.52 15.87 USD | $14.78 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $96.54 105.53 USD |
+1.28
|
$0 0 USD | $16.89K 18.46K USD | $95.08 103.94 USD | $98.4 107.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $49.3 53.89 USD |
-0.36
|
$0 0 USD | $2.33K 2.54K USD | $49.16 53.74 USD | $49.64 54.26 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.04 0.04 USD |
-15.87
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $32.57 35.6 USD |
-0.21
|
$0 0 USD | $18.67K 20.4K USD | $32.47 35.49 USD | $32.77 35.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2899 0.31 USD |
-1.38
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.83 7.47 USD |
+0.92
|
$0 0 USD | $66.55K 72.75K USD | $6.77 7.4 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $79.28 86.66 USD |
+3.42
|
$0 0 USD | $15.29K 16.71K USD | $76.18 83.28 USD | $79.82 87.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.85 5.3 USD |
+0.11
|
$0 0 USD | $950 1.04K USD | $4.83 5.28 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.08999 0.1 USD |
+2.78
|
$0 0 USD | $70K 76.52K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.18 14.41 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.17 14.4 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05999 0.06 USD |
+0.52
|
$0 0 USD | $5.2K 5.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $2.03 2.22 USD |
-0.88
|
$0 0 USD | $1K 1.09K USD | $2.02 2.21 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.23 0.25 USD |
+16
|
$0 0 USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.7 1.86 USD |
+0.29
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
+11.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.46 16.89 USD |
-1.12
|
$0 0 USD | $63.54K 69.45K USD | $15.44 16.87 USD | $15.68 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02999 0.03 USD |
+25
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.47 8.17 USD |
+1.99
|
$0 0 USD | $84.82K 92.72K USD | $7.28 7.95 USD | $7.56 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.11 0.12 USD |
+2.73
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.68 4.02 USD |
+1.8
|
$0 0 USD | $2.61K 2.86K USD | $3.61 3.94 USD | $3.75 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02 0.03 USD |
-7.49
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.42 21.23 USD |
+0.62
|
$0 0 USD | $15.94K 17.42K USD | $19.28 21.08 USD | $19.61 21.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0027 0.0029 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.91 1 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $78.5 85.81 USD |
-1.94
|
$0 0 USD | $1.82K 1.99K USD | $78.2 85.48 USD | $80.6 88.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.28 0.3 USD |
+1.58
|
$0 0 USD | $10.82K 11.83K USD | $0.26 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.07 5.54 USD |
+0.06
|
$0 0 USD | $5.13K 5.6K USD | $5.05 5.52 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.86 4.21 USD |
-0.52
|
$0 0 USD | $1.58K 1.73K USD | $3.85 4.2 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.03 USD |
-4.08
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $12.38 13.53 USD |
-0.48
|
$0 0 USD | $5.37K 5.87K USD | $12.29 13.43 USD | $12.57 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $41.04 44.86 USD |
-0.89
|
$0 0 USD | $1.6K 1.75K USD | $41 44.82 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.1499 0.17 USD |
+9.68
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.02 1.12 USD |
-1.68
|
$0 0 USD | $0 0 USD | $1.02 1.12 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.1199 0.13 USD |
-9.56
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $24.62 26.91 USD |
-1.2
|
$0 0 USD | $47.87K 52.33K USD | $24.45 26.72 USD | $24.97 27.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.43 1.56 USD |
-0.42
|
$0 0 USD | $22.58K 24.68K USD | $1.43 1.56 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.19 0.2 USD |
+1.08
|
$0 0 USD | $140 153.04 USD | $0.16 0.17 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||