Страница результатов 8 - Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $20.2 22.08 USD |
+1.25
|
$234M 255.79M USD | $0 0 USD | $19.95 21.81 USD | $20.3 22.19 USD | $234M 255.79M USD | 9.61 | $2.1 2.3 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
0
|
$233.36M 255.09M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Limoneira Company 2L2.SG | $12.9 14.1 USD |
-0.77
|
$229.78M 251.18M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $229.78M 251.18M USD | 87.16 | $0.15 0.16 USD | |
| Cronos Group Inc 7CI.SG | $1.68 1.84 USD |
+0.48
|
$229.73M 251.12M USD | $6K 6.56K USD | $1.64 1.79 USD | $1.68 1.84 USD | $229.73M 251.12M USD | 0 | -$0.01 -0.005 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$229.56M 250.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $229.56M 250.94M USD | 0 | -$0.01 -0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.08 USD |
+1.32
|
$228.77M 250.07M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $228.77M 250.07M USD | 1.92 | $0.04 0.04 USD | |
| Sylvania Platinum Limited 31L.SG | $0.76 0.83 USD |
+3.42
|
$224.97M 245.93M USD | $0 0 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $224.97M 245.93M USD | 17.55 | $0.04 0.05 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.05 13.17 USD |
+2.99
|
$218.54M 238.89M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $218.54M 238.89M USD | 9.95 | $1.21 1.32 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.05 4.43 USD |
0
|
$215.73M 235.82M USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $215.73M 235.82M USD | 11.91 | $0.34 0.37 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$214.09M 234.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.09M 234.03M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
0
|
$208.77M 228.21M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $208.77M 228.21M USD | 16.28 | $0.7 0.77 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+1.52
|
$207.72M 227.06M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $207.72M 227.06M USD | 10.00 | $0.02 0.02 USD | |
| Hexaom S.A. 88M.SG | $29.5 32.25 USD |
+0.34
|
$204.91M 224M USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $204.91M 224M USD | 14.32 | $2.06 2.25 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.88 4.24 USD |
+1.04
|
$204.64M 223.69M USD | $0 0 USD | $3.86 4.22 USD | $3.88 4.24 USD | $204.64M 223.69M USD | 3.69 | $1.05 1.15 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.55 3.88 USD |
0
|
$204.31M 223.34M USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $204.31M 223.34M USD | 7.24 | $0.49 0.54 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+1.12
|
$203.24M 222.17M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $203.24M 222.17M USD | 4.50 | $0.02 0.02 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $28.05 30.66 USD |
0
|
$201.71M 220.5M USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $201.71M 220.5M USD | 27.07 | $1.04 1.13 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Akwel SA MW4.SG | $7.14 7.8 USD |
0
|
$193.24M 211.24M USD | $0 0 USD | $7.14 7.8 USD | $7.14 7.8 USD | $193.24M 211.24M USD | 5.17 | $1.38 1.51 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.14 USD |
-1.5
|
$189.48M 207.13M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $189.48M 207.13M USD | 2.01 | $0.07 0.07 USD | |
| Genfit S.A. XUP.SG | $3.67 4.02 USD |
-1.76
|
$189.09M 206.7M USD | $0 0 USD | $3.67 4.02 USD | $3.67 4.02 USD | $189.09M 206.7M USD | 122.46 | $0.03 0.03 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
0
|
$188.72M 206.3M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $188.72M 206.3M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.75 1.91 USD |
-1.69
|
$183.89M 201.02M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $183.89M 201.02M USD | 13.46 | $0.13 0.14 USD | |
| Sabaf S.p.A. SM5.SG | $14 15.3 USD |
0
|
$181.74M 198.66M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $181.74M 198.66M USD | 26.92 | $0.52 0.57 USD | |
| Siebert Financial Corp. STF.SG | $4.38 4.79 USD |
-1.79
|
$181.23M 198.11M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $181.23M 198.11M USD | 10.68 | $0.41 0.45 USD | |
| Celtic plc CCP.SG | $1.6 1.75 USD |
+3.9
|
$177.77M 194.33M USD | $0 0 USD | $1.54 1.68 USD | $1.63 1.78 USD | $177.77M 194.33M USD | 8.00 | $0.2 0.22 USD | |
| Allgeier SE AEIN.SG | $19.85 21.7 USD |
+0.25
|
$177.76M 194.32M USD | $1.85K 2.03K USD | $19.8 21.64 USD | $20.2 22.08 USD | $177.76M 194.32M USD | 40.75 | $0.49 0.53 USD | |
| Zotefoams plc 23Z.SG | $3.48 3.8 USD |
0
|
$177.48M 194.01M USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $177.48M 194.01M USD | 0 | -$0.07 -0.07 USD | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
-1.45
|
$177.21M 193.72M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $177.21M 193.72M USD | 0 | -$0.54 -0.5 USD | |
| Firan Technology Group Corporation 22F.SG | $6.6 7.21 USD |
-2.22
|
$176.1M 192.5M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $176.1M 192.5M USD | 18.85 | $0.35 0.38 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.2 13.34 USD |
+0.83
|
$175.46M 191.8M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $175.46M 191.8M USD | 0 | -$0.52 -0.5 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $61.5 67.23 USD |
+3.36
|
$174.91M 191.2M USD | $0 0 USD | $60 65.59 USD | $61.5 67.23 USD | $174.91M 191.2M USD | 0 | -$1.79 -1.9 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.49 1.63 USD |
0
|
$174.6M 190.86M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $174.6M 190.86M USD | 18.62 | $0.08 0.09 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.5 USD |
0
|
$174.24M 190.47M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $174.24M 190.47M USD | 10.96 | $0.04 0.05 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.08 USD |
-1.27
|
$173.54M 189.7M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $173.54M 189.7M USD | 0 | -$0.13 -0.1 USD | |
| Capital Limited C8D.SG | $0.8199 0.9 USD |
+0.61
|
$173.31M 189.45M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $173.31M 189.45M USD | 10.25 | $0.08 0.09 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.1 11.04 USD |
0
|
$173.01M 189.12M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $173.01M 189.12M USD | 0 | -$0.39 -0.4 USD | |
| PetMed Express Inc PQM.SG | $3.41 3.73 USD |
+0.83
|
$170.16M 186.01M USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $170.16M 186.01M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.SG | $33 36.07 USD |
0
|
$169.58M 185.37M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $169.58M 185.37M USD | 22.64 | $1.46 1.59 USD | |
| EMX Royalty Corporation 6E9.SG | $2.13 2.33 USD |
+2.9
|
$169.25M 185.01M USD | $700 765.19 USD | $2.11 2.31 USD | $2.13 2.33 USD | $169.25M 185.01M USD | 0 | -$0.07 -0.07 USD | |
| Pkp Cargo S.A. PK3.SG | $3.63 3.97 USD |
0
|
$167.57M 183.18M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $167.57M 183.18M USD | 0 | -$4.26 -4.6 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
+2.54
|
$165.3M 180.7M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $165.3M 180.7M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.SG | $0.13 0.15 USD |
-3.33
|
$164.22M 179.51M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $164.22M 179.51M USD | 3.51 | $0.04 0.04 USD | |
| The Alumasc Group plc 0JL.SG | $4.38 4.79 USD |
0
|
$162.09M 177.19M USD | $0 0 USD | $4.24 4.63 USD | $4.38 4.79 USD | $162.09M 177.19M USD | 14.12 | $0.31 0.34 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.88 3.15 USD |
+1.41
|
$162.01M 177.09M USD | $0 0 USD | $2.86 3.12 USD | $2.89 3.15 USD | $162.01M 177.09M USD | 0 | -$0.03 -0.03 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.56 2.8 USD |
0
|
$161.62M 176.68M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $161.62M 176.68M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.86
|
$161.14M 176.14M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $161.14M 176.14M USD | 4.53 | $0.03 0.03 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.28 2.49 USD |
0
|
$160.9M 175.89M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $160.9M 175.89M USD | 228.00 | $0.01 0.01 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+27.59
|
$160.19M 175.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.19M 175.1M USD | 0 | -$0.04 -0.04 USD | |
| HKScan Oyj HK4.SG | $1.57 1.72 USD |
+4.32
|
$156.2M 170.75M USD | $0 0 USD | $1.51 1.65 USD | $1.57 1.72 USD | $156.2M 170.75M USD | 0 | $0 -0.002 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$155.43M 169.91M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $155.43M 169.91M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+3.03
|
$154.48M 168.86M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $154.48M 168.86M USD | 6.80 | $0.01 0.01 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3499 0.38 USD |
0
|
$151.55M 165.66M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $151.55M 165.66M USD | 4.87 | $0.07 0.08 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
0
|
$150.06M 164.03M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $150.06M 164.03M USD | 0 | -$0.02 -0.02 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $365 398.99 USD |
-0.27
|
$149.59M 163.52M USD | $1 1.09 USD | $359 392.44 USD | $365 398.99 USD | $149.59M 163.52M USD | 0 | -$9,222 -10081.5 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.36 3.67 USD |
-0.59
|
$147.9M 161.68M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $147.9M 161.68M USD | 0 | -$0.13 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Gefran S.p.A. GF7.SG | $10 10.93 USD |
0
|
$146.76M 160.43M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $146.76M 160.43M USD | 16.80 | $0.6 0.65 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.05 25.2 USD |
0
|
$146.25M 159.87M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $146.25M 159.87M USD | 13.72 | $1.68 1.84 USD | |
| Emak S.p.A. EK4.SG | $0.81 0.89 USD |
0
|
$144.24M 157.67M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $144.24M 157.67M USD | 6.54 | $0.12 0.14 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$142.42M 155.69M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $142.42M 155.69M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.73 1.89 USD |
0
|
$142.31M 155.56M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $142.31M 155.56M USD | 5.15 | $0.34 0.37 USD | |
| Castings P.L.C. 9Z9.SG | $3.1 3.39 USD |
0
|
$141.79M 155M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $141.79M 155M USD | 9.39 | $0.33 0.36 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
+22.22
|
$132.5M 144.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.5M 144.84M USD | 0 | -$0.01 -0.01 USD | |
| Tecogen Inc. 2T1.SG | $4.38 4.79 USD |
0
|
$132.39M 144.71M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $132.39M 144.71M USD | 0 | -$0.16 -0.1 USD | |
| Bloober Team SA 6BO.SG | $6.09 6.66 USD |
0
|
$131.93M 144.22M USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $131.93M 144.22M USD | 40.60 | $0.15 0.16 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
0
|
$131.07M 143.28M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $131.07M 143.28M USD | 6.54 | $0.01 0.01 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.17 USD |
0
|
$130.66M 142.83M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $130.66M 142.83M USD | 15.59 | $0.01 0.01 USD | |
| APAC Resources Limited FZV1.SG | $0.14 0.15 USD |
-2.1
|
$128.68M 140.67M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $128.68M 140.67M USD | 1.44 | $0.1 0.11 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3499 0.38 USD |
-0.14
|
$128.57M 140.54M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $128.57M 140.54M USD | 0 | -$0.09 -0.09 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.41 1.54 USD |
-3.42
|
$124.69M 136.3M USD | $0 0 USD | $1.41 1.54 USD | $1.46 1.6 USD | $124.69M 136.3M USD | 2.61 | $0.54 0.59 USD | |
| Grigeo Group AB WM8.SG | $0.8499 0.93 USD |
-11.11
|
$124.39M 135.98M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $124.39M 135.98M USD | 4.71 | $0.18 0.2 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.85 6.39 USD |
+0.86
|
$124.21M 135.78M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $124.21M 135.78M USD | 0 | -$5.06 -5.5 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.66 53.19 USD |
0
|
$123.07M 134.53M USD | $0 0 USD | $48.66 53.19 USD | $48.66 53.19 USD | $123.07M 134.53M USD | 10.67 | $4.56 4.98 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
0
|
$121.72M 133.05M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $121.72M 133.05M USD | 0 | -$0.09 -0.09 USD | |
| Trilogy Metals Inc NK5A.SG | $1.15 1.25 USD |
+1.78
|
$120.55M 131.78M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $120.55M 131.78M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.55 2.79 USD |
+0.39
|
$120.43M 131.65M USD | $0 0 USD | $2.53 2.77 USD | $2.55 2.79 USD | $120.43M 131.65M USD | 63.75 | $0.04 0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $4.32 4.72 USD |
0
|
$120.02M 131.2M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $120.02M 131.2M USD | 22.73 | $0.19 0.21 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
+5.44
|
$118.74M 129.8M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $118.74M 129.8M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$118.53M 129.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $118.53M 129.56M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.SG | $98 107.13 USD |
0
|
$118.25M 129.27M USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $118.25M 129.27M USD | 210.30 | $0.47 0.51 USD | |
| Grange Resources Ltd GRR.SG | $0.1 0.11 USD |
0
|
$116.89M 127.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.89M 127.78M USD | 2.52 | $0.04 0.04 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.18 USD |
0
|
$115.62M 126.39M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $115.62M 126.39M USD | 80.49 | $0 0.002 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $16.84 18.41 USD |
+0.12
|
$112.62M 123.11M USD | $0 0 USD | $16.84 18.41 USD | $16.84 18.41 USD | $112.62M 123.11M USD | 0 | -$0.64 -0.6 USD | |
| Entech SA 0AS.SG | $7.24 7.91 USD |
0
|
$108.62M 118.74M USD | $0 0 USD | $7.24 7.91 USD | $7.24 7.91 USD | $108.62M 118.74M USD | 0 | -$0.04 -0.04 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.5899 0.64 USD |
+0.86
|
$107.34M 117.34M USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $107.34M 117.34M USD | 0 | -$0.23 -0.2 USD | |
| Gateway Real Estate AG GTY.SG | $0.5699 0.62 USD |
+1.07
|
$107.21M 117.2M USD | $0 0 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $107.21M 117.2M USD | 0 | -$0.66 -0.7 USD | |
| Dish TV India Limited DT0.SG | $0.05 0.05 USD |
0
|
$106.9M 116.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.9M 116.85M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||