Страница результатов 5 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (5)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (8)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (6)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (14)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Фермерские продукты (9)
- Бытовые и личные товары (5)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (24)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (1)
- Разнообразные (3)
- Телекоммуникационные услуги (13)
- Рекламные агентства (3)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avista Corporation AV6.SG | €32.20 35.2 USD |
-0.62
|
€2.63B 2.88B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.63B 2.88B USD | 16.01 | €2.01 2.2 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €86.00 94.01 USD |
+1.18
|
€2.61B 2.86B USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €2.61B 2.86B USD | 14.62 | €5.88 6.43 USD | ||
| PJT Partners Inc 1PJ.SG | €144.00 157.41 USD |
-2.04
|
€2.59B 2.83B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €2.59B 2.83B USD | 0 | -€0.34 -0.3 USD | ||
| CGN Mining Company Limited VBO.SG | €0.33 0.36 USD |
-1.2
|
€2.59B 2.83B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.59B 2.83B USD | 0 | €0.00 0 USD | ||
| Valeo SE VSA.SG | €5.30 5.79 USD |
-0.93
|
€2.58B 2.82B USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €2.58B 2.82B USD | 21.19 | €0.25 0.27 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.22 2.43 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €2.55B 2.79B USD | 24.66 | €0.09 0.1 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.20 30.83 USD |
+1.44
|
€2.50B 2.73B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.50B 2.73B USD | 0 | -€1.61 -1.7 USD | ||
| Pantoro Limited RKN.SG | €2.64 2.89 USD |
-2.22
|
€2.43B 2.65B USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.43B 2.65B USD | 203.07 | €0.01 0.01 USD | ||
| Altarea SCA XAL.SG | €103.60 113.25 USD |
+0.58
|
€2.41B 2.64B USD | €0.00 0 USD | €103.60 113.25 USD | €103.60 113.25 USD | €2.41B 2.64B USD | 0 | -€0.56 -0.6 USD | ||
| Liquidia Corporation LT4.SG | €28.30 30.94 USD |
+2.61
|
€2.40B 2.62B USD | €0.00 0 USD | €28.30 30.94 USD | €28.30 30.94 USD | €2.40B 2.62B USD | 0 | -€1.48 -1.6 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €17.35 18.97 USD |
-0.17
|
€2.36B 2.58B USD | €0.00 0 USD | €17.35 18.97 USD | €17.35 18.97 USD | €2.36B 2.58B USD | 6.79 | €2.55 2.79 USD | ||
| Coface SA 65C.SG | €14.97 16.36 USD |
+0.6
|
€2.35B 2.57B USD | €0.00 0 USD | €14.97 16.36 USD | €14.97 16.36 USD | €2.35B 2.57B USD | 56.70 | €0.26 0.29 USD | ||
| Azelis Group NV 2R7.SG | €9.25 10.11 USD |
+1.65
|
€2.29B 2.51B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.29B 2.51B USD | 13.39 | €0.69 0.75 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €22.20 24.27 USD |
-11.2
|
€2.28B 2.49B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.28B 2.49B USD | 27.75 | €0.80 0.87 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
+0.64
|
€2.28B 2.49B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.28B 2.49B USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €43.52 47.57 USD |
-2.31
|
€2.28B 2.49B USD | €0.00 0 USD | €43.52 47.57 USD | €43.52 47.57 USD | €2.28B 2.49B USD | 8.53 | €5.10 5.57 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.19 5.67 USD |
+0.87
|
€2.24B 2.45B USD | €0.00 0 USD | €5.19 5.67 USD | €5.19 5.67 USD | €2.24B 2.45B USD | 4.26 | €1.22 1.33 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €23.60 25.8 USD |
+3.51
|
€2.23B 2.43B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.23B 2.43B USD | 13.88 | €1.70 1.86 USD | ||
| Elecnor, S.A. EK5.SG | €26.25 28.69 USD |
+1.06
|
€2.22B 2.43B USD | €0.00 0 USD | €26.25 28.69 USD | €26.25 28.69 USD | €2.22B 2.43B USD | 0 | -€1.10 -1.2 USD | ||
| Start Today Co., Ltd. SAR.SG | €7.15 7.82 USD |
+1.42
|
€2.18B 2.39B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €2.18B 2.39B USD | 13.02 | €0.55 0.6 USD | ||
| Salzgitter AG SZGA.SG | €3.76 4.11 USD |
-2.59
|
€2.16B 2.36B USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €2.16B 2.36B USD | 0 | -€0.37 -0.4 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.44 2.67 USD |
-2.36
|
€2.16B 2.36B USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.16B 2.36B USD | 5.29 | €0.46 0.5 USD | ||
| Ceconomy AG MEOD.SG | €0.79 0.86 USD |
-3.09
|
€2.14B 2.34B USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.14B 2.34B USD | 0 | €0.00 0 USD | ||
| Van Lanschot Kempen NV VA3.SG | €49.80 54.44 USD |
-3.3
|
€2.12B 2.32B USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.12B 2.32B USD | 16.71 | €2.98 3.26 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.70 6.23 USD |
-0.87
|
€2.11B 2.31B USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.11B 2.31B USD | 0 | -€4.74 -5.1 USD | ||
| Tikehau Capital 7TI.SG | €15.14 16.55 USD |
+1.47
|
€2.11B 2.31B USD | €0.00 0 USD | €15.14 16.55 USD | €15.14 16.55 USD | €2.11B 2.31B USD | 74.95 | €0.20 0.22 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.20 1.31 USD |
-1.39
|
€2.10B 2.29B USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €2.10B 2.29B USD | 66.77 | €0.02 0.02 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €40.88 44.69 USD |
+0.15
|
€2.08B 2.27B USD | €0.00 0 USD | €40.88 44.69 USD | €40.88 44.69 USD | €2.08B 2.27B USD | 51.10 | €0.80 0.87 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.91 0.99 USD |
-1.62
|
€2.07B 2.26B USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.07B 2.26B USD | 13.00 | €0.07 0.08 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.06B 2.25B USD | 16.02 | €0.34 0.37 USD | ||
| AJ Bell plc 3FY.SG | €5.10 5.57 USD |
-1.92
|
€2.05B 2.24B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.05B 2.24B USD | 17.58 | €0.29 0.32 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.64 1.8 USD |
+0.8
|
€2.04B 2.23B USD | €0.00 0 USD | €1.64 1.8 USD | €1.64 1.8 USD | €2.04B 2.23B USD | 0 | -€0.01 -0.006 USD | ||
| Hypera S.A. HM6A.SG | €3.22 3.52 USD |
0
|
€2.04B 2.23B USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.04B 2.23B USD | 16.10 | €0.20 0.22 USD | ||
| Centrus Energy Corp 4CU.SG | €214.00 233.93 USD |
-6.63
|
€2.01B 2.2B USD | €250.00 273.28 USD | €209.40 228.9 USD | €214.00 233.93 USD | €2.01B 2.2B USD | 0 | -€19.27 -21.06 USD | ||
| Chorus Limited 7CH.SG | €4.54 4.96 USD |
-3.4
|
€1.99B 2.18B USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €1.99B 2.18B USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.13 0.14 USD | €27.43 29.99 USD | €1.98B 2.16B USD | 0 | -€55.20 -60.3 USD | ||
| Daicel Corporation 9DC.SG | €7.55 8.25 USD |
+2.03
|
€1.97B 2.16B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.97B 2.16B USD | 10.06 | €0.75 0.82 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €23.80 26.02 USD |
-0.83
|
€1.97B 2.16B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.97B 2.16B USD | 28.26 | €0.84 0.92 USD | ||
| Société BIC SA BIF0.SG | €23.40 25.58 USD |
+0.86
|
€1.90B 2.08B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.90B 2.08B USD | 11.03 | €2.12 2.32 USD | ||
| First Merchants Corporation FM5.SG | €32.80 35.85 USD |
0
|
€1.90B 2.07B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.90B 2.07B USD | 9.61 | €3.41 3.73 USD | ||
| Robertet SA 0R7.SG | €900.00 983.82 USD |
0
|
€1.89B 2.06B USD | €0.00 0 USD | €900.00 983.82 USD | €900.00 983.82 USD | €1.89B 2.06B USD | 19.19 | €46.89 51.26 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €75.60 82.64 USD |
+1.07
|
€1.88B 2.05B USD | €0.00 0 USD | €75.60 82.64 USD | €75.60 82.64 USD | €1.88B 2.05B USD | 47.54 | €1.59 1.74 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €27.00 29.51 USD |
-11.18
|
€1.84B 2.02B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.84B 2.02B USD | 0 | -€2.95 -3.2 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.23 0.26 USD |
-6.4
|
€1.78B 1.95B USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.78B 1.95B USD | 7.79 | €0.03 0.03 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.38 0.42 USD |
+3.24
|
€1.77B 1.94B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.77B 1.94B USD | 12.73 | €0.03 0.03 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.05 8.8 USD |
-3.59
|
€1.77B 1.93B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.77B 1.93B USD | 2.17 | €3.71 4.05 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.36 1.49 USD |
-0.73
|
€1.75B 1.92B USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.75B 1.92B USD | 1.89 | €0.72 0.78 USD | ||
| Goodwin PLC GDW.SG | €226.00 247.05 USD |
+2.73
|
€1.72B 1.89B USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €1.72B 1.89B USD | 60.42 | €3.74 4.09 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.18 0.2 USD |
+2.27
|
€1.72B 1.88B USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.72B 1.88B USD | 3.75 | €0.05 0.05 USD | ||
| KOSÉ Corporation 49K.SG | €29.60 32.36 USD |
+0.68
|
€1.69B 1.85B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.69B 1.85B USD | 102.06 | €0.29 0.32 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.72 2.97 USD |
+0.74
|
€1.65B 1.8B USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.65B 1.8B USD | 11.33 | €0.24 0.26 USD | ||
| Gimv NV GI3.SG | €43.40 47.44 USD |
+0.7
|
€1.63B 1.78B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.63B 1.78B USD | 7.41 | €5.85 6.39 USD | ||
| Borregaard ASA BO4.SG | €16.10 17.6 USD |
+1.39
|
€1.63B 1.78B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.63B 1.78B USD | 23.00 | €0.70 0.77 USD | ||
| The Simply Good Foods Company 76L.SG | €16.00 17.49 USD |
+1.27
|
€1.62B 1.77B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.62B 1.77B USD | 18.39 | €0.87 0.95 USD | ||
| Savills plc 1YZ.SG | €11.10 12.13 USD |
-0.89
|
€1.62B 1.77B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.62B 1.77B USD | 15.22 | €0.73 0.8 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.05 0.06 USD |
+0.93
|
€1.61B 1.76B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.61B 1.76B USD | 5.40 | €0.01 0.01 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €79.00 86.36 USD |
0
|
€1.55B 1.7B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.55B 1.7B USD | 27.62 | €2.86 3.13 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €1.74 1.9 USD |
+1.16
|
€1.50B 1.63B USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.50B 1.63B USD | 9.66 | €0.18 0.2 USD | ||
| H2O America 76W.SG | €41.00 44.82 USD |
+0.99
|
€1.47B 1.6B USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.47B 1.6B USD | 15.18 | €2.70 2.95 USD | ||
| goeasy Ltd. 1ES.SG | €76.50 83.62 USD |
+0.39
|
€1.46B 1.59B USD | €663.00 724.75 USD | €75.30 82.31 USD | €76.50 83.62 USD | €1.46B 1.59B USD | 34.67 | €2.21 2.41 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.00 68.87 USD |
-0.79
|
€1.45B 1.59B USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.45B 1.59B USD | 9.38 | €6.71 7.33 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.06 4.44 USD |
-1.12
|
€1.43B 1.57B USD | €11.00 12.02 USD | €4.06 4.44 USD | €4.06 4.44 USD | €1.43B 1.57B USD | 0 | -€0.08 -0.08 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.41B 1.55B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.41B 1.55B USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.57 1.72 USD |
+5.75
|
€1.41B 1.54B USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.41B 1.54B USD | 0 | -€0.17 -0.1 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.38 4.79 USD |
-0.45
|
€1.37B 1.49B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.37B 1.49B USD | 0 | €0.00 0 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.54 18.08 USD |
-0.6
|
€1.35B 1.47B USD | €0.00 0 USD | €16.54 18.08 USD | €16.54 18.08 USD | €1.35B 1.47B USD | 6.94 | €2.38 2.6 USD | ||
| Fastly, Inc. 2Y7.SG | €8.94 9.77 USD |
+0.52
|
€1.34B 1.46B USD | €100.00 109.31 USD | €8.81 9.63 USD | €8.94 9.77 USD | €1.34B 1.46B USD | 0 | -€0.82 -0.8 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.12 0.13 USD |
0
|
€1.33B 1.46B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.33B 1.46B USD | 11.50 | €0.01 0.01 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.55 6.07 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.32B 1.44B USD | 16.32 | €0.34 0.37 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €9.92 10.85 USD |
+0.49
|
€1.30B 1.42B USD | €0.00 0 USD | €9.92 10.85 USD | €9.92 10.85 USD | €1.30B 1.42B USD | 3.47 | €2.86 3.12 USD | ||
| The Greenbrier Companies, Inc. G90.SG | €39.80 43.51 USD |
-0.5
|
€1.28B 1.4B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.28B 1.4B USD | 18.59 | €2.14 2.34 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €4.89 5.35 USD |
-2.84
|
€1.27B 1.39B USD | €0.00 0 USD | €4.89 5.35 USD | €4.89 5.35 USD | €1.27B 1.39B USD | 4.38 | €1.12 1.22 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.25 11.2 USD |
-4.21
|
€1.26B 1.37B USD | €0.00 0 USD | €10.25 11.2 USD | €10.25 11.2 USD | €1.26B 1.37B USD | 0 | -€0.57 -0.6 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.71 7.33 USD |
+0.15
|
€1.25B 1.37B USD | €0.00 0 USD | €6.71 7.33 USD | €6.71 7.33 USD | €1.25B 1.37B USD | 6.04 | €1.11 1.21 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.51 0.55 USD |
-0.98
|
€1.24B 1.36B USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.24B 1.36B USD | 16.83 | €0.03 0.03 USD | ||
| MLP SE MLP.SG | €6.90 7.54 USD |
+0.29
|
€1.24B 1.35B USD | €1.40K 1.53K USD | €6.84 7.48 USD | €6.93 7.58 USD | €1.24B 1.35B USD | 0 | €0.00 0 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €10.10 11.04 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.23B 1.34B USD | 0 | -€3.91 -4.2 USD | ||
| Compagnie des Alpes SA JCA.SG | €23.85 26.07 USD |
-0.21
|
€1.22B 1.33B USD | €0.00 0 USD | €23.85 26.07 USD | €23.85 26.07 USD | €1.22B 1.33B USD | 10.99 | €2.17 2.37 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
+3.27
|
€1.17B 1.28B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.17B 1.28B USD | 7.90 | €0.01 0.01 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.61 9.41 USD |
+1.06
|
€1.17B 1.27B USD | €0.00 0 USD | €8.61 9.41 USD | €8.61 9.41 USD | €1.17B 1.27B USD | 9.89 | €0.87 0.95 USD | ||
| Food & Life Companies Ltd 2G0.SG | €42.40 46.35 USD |
+2.91
|
€1.16B 1.27B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.16B 1.27B USD | 53.73 | €0.79 0.86 USD | ||
| Wavestone SA 2WSA.SG | €57.60 62.96 USD |
+0.88
|
€1.15B 1.26B USD | €0.00 0 USD | €57.60 62.96 USD | €57.60 62.96 USD | €1.15B 1.26B USD | 37.40 | €1.54 1.68 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.48 3.8 USD |
+1.16
|
€1.15B 1.25B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.15B 1.25B USD | 7.10 | €0.49 0.54 USD | ||
| 74Software 1XV.SG | €38.50 42.09 USD |
+0.79
|
€1.13B 1.23B USD | €0.00 0 USD | €38.50 42.09 USD | €38.50 42.09 USD | €1.13B 1.23B USD | 22.64 | €1.70 1.86 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €21.80 23.83 USD |
+3.81
|
€1.12B 1.23B USD | €110.00 120.24 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.12B 1.23B USD | 22.54 | €0.97 1.06 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.46 2.69 USD |
-11.51
|
€1.12B 1.22B USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.12B 1.22B USD | 0 | -€0.84 -0.9 USD | ||
| Mota-Engil M09.SG | €4.72 5.16 USD |
-4.49
|
€1.11B 1.21B USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €1.11B 1.21B USD | 12.65 | €0.37 0.41 USD | ||
| Caltagirone SpA QCG.SG | €8.46 9.25 USD |
+1.68
|
€1.09B 1.19B USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €1.09B 1.19B USD | 7.69 | €1.10 1.2 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.70 18.26 USD |
-0.89
|
€1.07B 1.17B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.07B 1.17B USD | 8.47 | €1.97 2.15 USD | ||
| Georgia Capital PLC 2IX.SG | €32.40 35.42 USD |
-1.22
|
€1.07B 1.17B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.07B 1.17B USD | 2.44 | €13.27 14.51 USD | ||
| Playtech plc PL8.SG | €3.30 3.6 USD |
-1.2
|
€1.06B 1.16B USD | €0.00 0 USD | €3.30 3.6 USD | €3.30 3.6 USD | €1.06B 1.16B USD | 36.61 | €0.09 0.1 USD | ||
| PagerDuty, Inc. 2TY.SG | €11.09 12.12 USD |
+0.59
|
€1.05B 1.15B USD | €0.00 0 USD | €11.09 12.12 USD | €11.09 12.12 USD | €1.05B 1.15B USD | 8.09 | €1.37 1.5 USD | ||
| 5N Plus Inc. EMB.SG | €11.52 12.59 USD |
-0.17
|
€1.05B 1.14B USD | €585.00 639.48 USD | €11.28 12.33 USD | €11.52 12.59 USD | €1.05B 1.14B USD | 27.42 | €0.42 0.46 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.00 88.54 USD |
-0.61
|
€1.04B 1.14B USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.04B 1.14B USD | 57.85 | €1.40 1.53 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.70 0.77 USD |
+2.19
|
€1.03B 1.13B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.03B 1.13B USD | 70.00 | €0.01 0.01 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.44 1.57 USD |
-7.1
|
€1.03B 1.12B USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.44 1.57 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||