Германия Биржа: Stuttgart Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDPA.SG | €39.80 43.51 USD |
-6.13
|
€17.09B 18.68B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €17.09B 18.68B USD | 22.23 | €1.79 1.96 USD | |
| Enel Chile S.A. 355.SG | €3.06 3.34 USD |
-1.29
|
€4.32B 4.73B USD | €0.00 0 USD | €3.06 3.34 USD | €3.10 3.39 USD | €4.32B 4.73B USD | 102.00 | €0.03 0.03 USD | |
| Pampa Energía S.A. 9PAA.SG | €73.50 80.35 USD |
-0.68
|
€4.00B 4.37B USD | €0.00 0 USD | €73.50 80.35 USD | €74.50 81.44 USD | €4.00B 4.37B USD | 10.26 | €7.16 7.83 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
-1.44
|
€2.86B 3.12B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.86B 3.12B USD | 13.67 | €0.02 0.02 USD | |
| Avista Corporation AV6.SG | €34.40 37.6 USD |
-0.58
|
€2.81B 3.08B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.81B 3.08B USD | 17.73 | €1.94 2.12 USD | |
| Kenon Holdings Ltd. 76N.SG | €47.20 51.6 USD |
+6.31
|
€2.49B 2.73B USD | €216.00 236.12 USD | €44.20 48.32 USD | €47.20 51.6 USD | €2.49B 2.73B USD | 0 | -€1.43 -1.5 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.27 0.3 USD |
-2.16
|
€1.98B 2.17B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.98B 2.17B USD | 9.06 | €0.03 0.03 USD | |
| H2O America 76W.SG | €40.20 43.94 USD |
-0.5
|
€1.45B 1.59B USD | €50.00 54.66 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.45B 1.59B USD | 14.61 | €2.75 3.01 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | €19.22 21.01 USD |
+0.52
|
€1.07B 1.17B USD | €0.00 0 USD | €19.00 20.77 USD | €19.22 21.01 USD | €1.07B 1.17B USD | 12.32 | €1.56 1.71 USD | |
| Voltalia SA VLA.SG | €7.24 7.91 USD |
-1.36
|
€959.41M 1.05B USD | €0.00 0 USD | €7.23 7.9 USD | €7.42 8.11 USD | €959.41M 1.05B USD | 0 | -€0.34 -0.3 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.20 0.22 USD |
+2.6
|
€657.51M 718.75M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €657.51M 718.75M USD | 0 | €0.00 0 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€504.43M 551.41M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €504.43M 551.41M USD | 0 | -€0.09 -0.09 USD | |
| The York Water Company YWA.SG | €28.00 30.61 USD |
0
|
€407.60M 445.56M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €407.60M 445.56M USD | 23.52 | €1.19 1.3 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | €11.45 12.52 USD |
-1.29
|
€238.23M 260.42M USD | €0.00 0 USD | €11.45 12.52 USD | €11.60 12.68 USD | €238.23M 260.42M USD | 13.16 | €0.87 0.95 USD | |
| Ellomay Capital Ltd. NUR.SG | €16.50 18.04 USD |
-6.25
|
€237.30M 259.41M USD | €0.00 0 USD | €16.50 18.04 USD | €16.60 18.15 USD | €237.30M 259.41M USD | 0 | -€0.52 -0.5 USD | |
| Entech SA 0AS.SG | €7.46 8.15 USD |
-2.48
|
€109.60M 119.8M USD | €0.00 0 USD | €7.46 8.15 USD | €7.66 8.37 USD | €109.60M 119.8M USD | 0 | -€0.04 -0.04 USD | |
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
-1.18
|
€108.96M 119.11M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €108.96M 119.11M USD | 4.20 | €0.01 0.01 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | |
| Global Bioenergies SA 1DK.SG | €0.02 0.02 USD |
0
|
€355.24K 388.32K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €355.24K 388.32K USD | 0 | -€0.32 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}