$3.38T
Общая капитализация
$140.86B
Общий объем
BTC 61.64%     ETH 8.89%
Доминирование

Биржа: Stuttgart Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2399 0.26 USD
-1.64
$345.05M 377.18M USD $10K 10.93K USD $0.23 0.25 USD $0.23 0.25 USD $345.05M 377.18M USD 0 -$0.05 -0.05 USD
Insmed Incorporated  IM8N.SG $63 68.87 USD
-0.79
$11.51B 12.58B USD $0 0 USD $63 68.87 USD $63 68.87 USD $11.51B 12.58B USD 0 -$5.19 -5.6 USD
Financière de Tubize SA  FTD.SG $128.2 140.14 USD
+0.47
$5.71B 6.24B USD $0 0 USD $128 139.92 USD $128.2 140.14 USD $5.71B 6.24B USD 63.15 $2.03 2.22 USD
Krystal Biotech, Inc.  4KB.SG $115.3 126.04 USD
+0.35
$3.37B 3.68B USD $0 0 USD $115.3 126.04 USD $115.3 126.04 USD $3.37B 3.68B USD 31.58 $3.65 3.99 USD
IDEAYA Biosciences, Inc.  30J.SG $18 19.68 USD
0
$1.62B 1.77B USD $0 0 USD $18 19.68 USD $18 19.68 USD $1.62B 1.77B USD 0 -$3.2 -3.4 USD
Liquidia Corporation  LT4.SG $15.97 17.46 USD
+3.43
$1.35B 1.48B USD $125 136.64 USD $15.65 17.11 USD $15.97 17.46 USD $1.35B 1.48B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $5.89 6.44 USD
-1.37
$368.84M 403.19M USD $0 0 USD $5.89 6.44 USD $5.89 6.44 USD $368.84M 403.19M USD 0 -$5.08 -5.5 USD
Mereo BioPharma Group plc  MAH0.SG $2.09 2.28 USD
-0.48
$341.53M 373.34M USD $1K 1.09K USD $2.09 2.28 USD $2.2 2.4 USD $341.53M 373.34M USD 0 -$0.31 -0.3 USD
Genfit S.A.  XUP.SG $3.67 4.02 USD
-1.76
$192.53M 210.46M USD $0 0 USD $3.67 4.02 USD $3.67 4.02 USD $192.53M 210.46M USD 122.46 $0.03 0.03 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.3499 0.38 USD
-0.14
$128.78M 140.77M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $128.78M 140.77M USD 0 -$0.09 -0.09 USD
Sensorion SA  RFM.SG $0.38 0.41 USD
0
$120.21M 131.41M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $120.21M 131.41M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $2.81 3.07 USD
-0.18
$105.99M 115.87M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $105.99M 115.87M USD 0 -$0.69 -0.7 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.7399 0.81 USD
0
$97.24M 106.3M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $97.24M 106.3M USD 0 -$0.18 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $5.13 5.61 USD
-0.19
$71.36M 78M USD $0 0 USD $5.13 5.61 USD $5.13 5.61 USD $71.36M 78M USD 0 -$0.85 -0.9 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Clearside Biomedical, Inc.  CLM.SG $0.66 0.72 USD
+1.54
$53.87M 58.88M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $53.87M 58.88M USD 0 -$0.36 -0.3 USD
Renovaro Inc.  2Q5.SG $0.26 0.29 USD
+1.75
$47.54M 51.96M USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $47.54M 51.96M USD 0 -$0.22 -0.2 USD
ABIONYX Pharma SA  609.SG $1.22 1.34 USD
-1.61
$43.28M 47.31M USD $0 0 USD $1.22 1.34 USD $1.22 1.34 USD $43.28M 47.31M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.23 0.25 USD
+9
$22.81M 24.93M USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $22.81M 24.93M USD 0 -$0.05 -0.05 USD
Aqua Bio Technology ASA  3FZ.SG $0.1 0.11 USD
+1.97
$13.4M 14.65M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $13.4M 14.65M USD 0 -$0.43 -0.4 USD
Aton  3HB.SG $0.0054 0.0059 USD
+42.11
$10.23M 11.19M USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $10.23M 11.19M USD 0 $0 0 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.05999 0.07 USD
-3.97
$5.68M 6.21M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.68M 6.21M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Pure Biologics S.A.  PQB.SG $1.09 1.19 USD
0
$4.76M 5.2M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $4.76M 5.2M USD 0 -$3.25 -3.5 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь