Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$122.99B
Общий объем
BTC 59.88%     ETH 7.84%
Доминирование

Биржа: Stuttgart Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.1799 0.19 USD
-0.57
$266.3M 291.1M USD $48.4K 52.91K USD $0.17 0.19 USD $0.2099 0.23 USD $266.3M 291.1M USD 0 -$0.06 -0.06 USD
Insmed Incorporated  IM8N.SG $64 69.96 USD
-3.76
$11.71B 12.8B USD $0 0 USD $64 69.96 USD $65.5 71.6 USD $11.71B 12.8B USD 0 -$5.11 -5.5 USD
Financière de Tubize SA  FTD.SG $118.6 129.65 USD
-3.1
$5.38B 5.88B USD $20 21.86 USD $118.4 129.43 USD $123.8 135.33 USD $5.38B 5.88B USD 58.71 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $152.5 166.7 USD
-3.94
$4.52B 4.94B USD $0 0 USD $152.5 166.7 USD $159.35 174.19 USD $4.52B 4.94B USD 55.45 $2.75 3.01 USD
IDEAYA Biosciences, Inc.  30J.SG $13.3 14.54 USD
-4.32
$1.2B 1.31B USD $0 0 USD $13.3 14.54 USD $13.6 14.87 USD $1.2B 1.31B USD 0 -$3.08 -3.3 USD
Liquidia Corporation  LT4.SG $12.61 13.78 USD
-0.63
$1.07B 1.17B USD $0 0 USD $12.61 13.78 USD $12.61 13.78 USD $1.07B 1.17B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $6.54 7.15 USD
-2.13
$406.68M 444.56M USD $0 0 USD $6.46 7.06 USD $6.57 7.18 USD $406.68M 444.56M USD 0 -$6.04 -6.6 USD
Mereo BioPharma Group plc  MAH0.SG $1.83 1.99 USD
-7.36
$298.51M 326.31M USD $315 344.34 USD $1.8 1.97 USD $1.93 2.11 USD $298.51M 326.31M USD 0 -$0.28 -0.3 USD
Genfit S.A.  XUP.SG $3.07 3.36 USD
-5.1
$154.87M 169.29M USD $0 0 USD $3.01 3.28 USD $3.24 3.54 USD $154.87M 169.29M USD 8.29 $0.37 0.4 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.38 0.42 USD
+3.25
$148.44M 162.27M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $148.44M 162.27M USD 0 -$0.1 -0.1 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Sensorion SA  RFM.SG $0.3599 0.4 USD
-5.45
$116.34M 127.17M USD $0 0 USD $0.3599 0.4 USD $0.39 0.42 USD $116.34M 127.17M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $2.61 2.85 USD
-5.44
$96.75M 105.76M USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $96.75M 105.76M USD 0 -$0.8 -0.8 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.5699 0.62 USD
-1.04
$75.31M 82.32M USD $0 0 USD $0.55 0.6 USD $0.5699 0.62 USD $75.31M 82.32M USD 0 -$0.18 -0.1 USD
Clearside Biomedical, Inc.  CLM.SG $0.78 0.85 USD
-1.9
$62.29M 68.09M USD $0 0 USD $0.78 0.85 USD $0.79 0.86 USD $62.29M 68.09M USD 0 -$0.43 -0.4 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Renovaro Inc.  2Q5.SG $0.3599 0.39 USD
-14.7
$59.72M 65.28M USD $0 0 USD $0.3599 0.39 USD $0.4199 0.46 USD $59.72M 65.28M USD 0 -$0.87 -0.9 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $3.79 4.14 USD
-1.04
$54.53M 59.61M USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $54.53M 59.61M USD 0 -$0.94 -1.02 USD
ABIONYX Pharma SA  609.SG $1.15 1.26 USD
-3.52
$41.7M 45.59M USD $0 0 USD $1.12 1.22 USD $1.19 1.3 USD $41.7M 45.59M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.2399 0.26 USD
-3.59
$20.65M 22.57M USD $0 0 USD $0.22 0.24 USD $0.25 0.28 USD $20.65M 22.57M USD 0 -$0.05 -0.05 USD
Synairgen plc  OMY.SG $0.0025 0.0027 USD
-16.67
$11.54M 12.62M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.54M 12.62M USD 0 -$0.03 -0.03 USD
Pure Biologics S.A.  PQB.SG $2.33 2.55 USD
-3.72
$9.35M 10.22M USD $0 0 USD $2.27 2.48 USD $2.4 2.62 USD $9.35M 10.22M USD 0 -$3.33 -3.6 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.08 0.09 USD
+0.63
$6.85M 7.49M USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $6.85M 7.49M USD 0 -$0.01 -0.01 USD
Aton  3HB.SG $0.0044 0.0048 USD
-15.38
$6.5M 7.1M USD $0 0 USD $0.0043 0.0047 USD $0.006199 0.0067 USD $6.5M 7.1M USD 0 -$0.02 -0.02 USD
Aqua Bio Technology ASA  3FZ.SG $0.04 0.04 USD
+0.57
$5.79M 6.33M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $5.79M 6.33M USD 0 -$0.11 -0.1 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0.02999 0.03 USD $0.04 0.05 USD $3.47M 3.8M USD 0 -$1.01 -1.1 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.52M 1.67M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.52M 1.67M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь