Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $240.6 23.08 USD |
-1.76
|
$651.22B 62.47B USD | $333.67K 32.01K USD | $240.3 23.05 USD | $243.9 23.4 USD | $651.22B 62.47B USD | 7.32 | $32.84 3.15 USD | |
| DNB Bank ASA DNB.OL | $272.4 26.13 USD |
-0.55
|
$403.88B 38.74B USD | $151.22K 14.51K USD | $272.1 26.1 USD | $274 26.28 USD | $403.88B 38.74B USD | 9.10 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,670 160.2 USD |
-1.04
|
$293.75B 28.18B USD | $35.66K 3.42K USD | $1,666 159.82 USD | $1,692.5 162.36 USD | $293.75B 28.18B USD | 46.67 | $35.78 3.43 USD | |
| Telenor ASA TEL.OL | $154.3 14.8 USD |
+0.19
|
$211.12B 20.25B USD | $45.29K 4.34K USD | $154.3 14.8 USD | $154.8 14.85 USD | $211.12B 20.25B USD | 11.42 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $236.4 22.68 USD |
-2.63
|
$149.4B 14.33B USD | $493.96K 47.38K USD | $234.9 22.53 USD | $239.4 22.97 USD | $149.4B 14.33B USD | 8.89 | $26.59 2.55 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.4 24.98 USD |
0
|
$130.19B 12.49B USD | $7.99K 766.18 USD | $260.2 24.96 USD | $261 25.04 USD | $130.19B 12.49B USD | 23.65 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $57.3 5.5 USD |
-0.45
|
$112.56B 10.8B USD | $385.32K 36.96K USD | $57.18 5.49 USD | $57.96 5.56 USD | $112.56B 10.8B USD | 11.74 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $111.5 10.7 USD |
-0.27
|
$110.98B 10.65B USD | $119.78K 11.49K USD | $111.3 10.68 USD | $112.3 10.77 USD | $110.98B 10.65B USD | 17.58 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $192.1 18.43 USD |
-0.88
|
$99.34B 9.53B USD | $58.06K 5.57K USD | $191.2 18.34 USD | $193.1 18.52 USD | $99.34B 9.53B USD | 25.81 | $7.44 0.71 USD | |
| Yara International ASA YAR.OL | $357.6 34.3 USD |
-0.53
|
$91.09B 8.74B USD | $43.79K 4.2K USD | $356.8 34.23 USD | $361 34.63 USD | $91.09B 8.74B USD | 30.40 | $11.76 1.13 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $107.04K 10.27K USD | $321.4 30.83 USD | $327.4 31.41 USD | $74.33B 7.13B USD | 31.09 | $10.35 0.99 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $85.05K 8.16K USD | $336.8 32.31 USD | $342.6 32.86 USD | $74.32B 7.13B USD | 32.68 | $10.36 0.99 USD | |
| Vår Energi AS VAR.OL | $29.14 2.8 USD |
-2.67
|
$72.75B 6.98B USD | $1.31M 125.87K USD | $28.98 2.78 USD | $29.62 2.84 USD | $72.75B 6.98B USD | 10.59 | $2.75 0.26 USD | |
| SalMar ASA SALM.OL | $506 48.54 USD |
-0.78
|
$67.62B 6.49B USD | $11.46K 1.1K USD | $504.5 48.4 USD | $510 48.92 USD | $67.62B 6.49B USD | 22.49 | $22.49 2.16 USD | |
| Storebrand ASA STB.OL | $132 12.66 USD |
-0.75
|
$56.86B 5.45B USD | $133.44K 12.8K USD | $131.5 12.61 USD | $133.4 12.8 USD | $56.86B 5.45B USD | 10.36 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $165.6 15.89 USD |
-0.36
|
$48.95B 4.7B USD | $53.17K 5.1K USD | $164.7 15.8 USD | $167.3 16.05 USD | $48.95B 4.7B USD | 24.90 | $6.65 0.64 USD | |
| Tomra Systems ASA TOM.OL | $151.6 14.54 USD |
-1.49
|
$44.8B 4.3B USD | $29.05K 2.79K USD | $150.8 14.47 USD | $154.3 14.8 USD | $44.8B 4.3B USD | 37.33 | $4.06 0.39 USD | |
| Frontline plc FRO.OL | $187.9 18.02 USD |
-1.18
|
$42.01B 4.03B USD | $216.88K 20.8K USD | $187.65 18 USD | $190 18.23 USD | $42.01B 4.03B USD | 8.11 | $23.16 2.22 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.8 7.94 USD |
-1.78
|
$35.01B 3.36B USD | $54.07K 5.19K USD | $82.35 7.9 USD | $84 8.06 USD | $35.01B 3.36B USD | 3.46 | $23.9 2.29 USD | |
| Protector Forsikring ASA PROT.OL | $403 38.66 USD |
-0.74
|
$33.22B 3.19B USD | $11.54K 1.11K USD | $402 38.56 USD | $406.5 38.99 USD | $33.22B 3.19B USD | 18.14 | $22.21 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $499 47.87 USD |
-1.38
|
$29.58B 2.84B USD | $9.06K 869.49 USD | $496.6 47.64 USD | $505.5 48.49 USD | $29.58B 2.84B USD | 28.92 | $17.25 1.65 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.64 4.57 USD |
-1.37
|
$28.37B 2.72B USD | $87.56K 8.4K USD | $47.54 4.56 USD | $48.64 4.67 USD | $28.37B 2.72B USD | 10.61 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $191.46 18.37 USD |
-0.99
|
$27.61B 2.65B USD | $24.65K 2.36K USD | $191.14 18.34 USD | $193.9 18.6 USD | $27.61B 2.65B USD | 9.43 | $20.29 1.95 USD | |
| Hafnia Limited HAFNI.OL | $54.46 5.22 USD |
-2.09
|
$27.12B 2.6B USD | $84.37K 8.09K USD | $54.42 5.22 USD | $55.5 5.32 USD | $27.12B 2.6B USD | 3.49 | $15.58 1.49 USD | |
| SpareBank 1 Østlandet SPOL.OL | $180.76 17.34 USD |
-0.08
|
$24.56B 2.36B USD | $5.17K 496.33 USD | $180 17.27 USD | $181 17.36 USD | $24.56B 2.36B USD | 9.85 | $18.34 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $119.7 11.48 USD |
-3.31
|
$22.86B 2.19B USD | $304.74K 29.23K USD | $119.4 11.45 USD | $122.1 11.71 USD | $22.86B 2.19B USD | 0 | -$0.62 -0.05 USD | |
| DOF Group ASA DOFG.OL | $92.05 8.83 USD |
+0.05
|
$22.67B 2.17B USD | $165.48K 15.87K USD | $91.4 8.77 USD | $92.8 8.9 USD | $22.67B 2.17B USD | 9.52 | $9.66 0.93 USD | |
| Entra ASA ENTRA.OL | $122.8 11.78 USD |
-2.38
|
$22.37B 2.15B USD | $13.79K 1.32K USD | $122.8 11.78 USD | $125.8 12.07 USD | $22.37B 2.15B USD | 30.47 | $4.03 0.39 USD | |
| Veidekke ASA VEI.OL | $148.4 14.24 USD |
-0.27
|
$20.03B 1.92B USD | $10.96K 1.05K USD | $148 14.2 USD | $150.4 14.43 USD | $20.03B 1.92B USD | 16.48 | $9 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $99.1 9.51 USD |
-1.88
|
$20B 1.92B USD | $43.97K 4.22K USD | $99.1 9.51 USD | $102 9.78 USD | $20B 1.92B USD | 7.28 | $13.6 1.3 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.67 0.54 USD |
-4.55
|
$19.05B 1.83B USD | $631.86K 60.61K USD | $5.67 0.54 USD | $6 0.58 USD | $19.05B 1.83B USD | 16.67 | $0.34 0.03 USD | |
| Borregaard ASA BRG.OL | $186.4 17.88 USD |
-1.17
|
$18.59B 1.78B USD | $4.51K 432.35 USD | $186 17.84 USD | $188.4 18.07 USD | $18.59B 1.78B USD | 21.30 | $8.75 0.84 USD | |
| BW LPG Limited BWLPG.OL | $117.8 11.3 USD |
-2.89
|
$17.83B 1.71B USD | $91.65K 8.79K USD | $117.5 11.27 USD | $120.6 11.57 USD | $17.83B 1.71B USD | 3.16 | $37.19 3.57 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
-1.86
|
$17.54B 1.68B USD | $80.7K 7.74K USD | $49.78 4.78 USD | $51 4.89 USD | $17.54B 1.68B USD | 22.62 | $2.21 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $256 24.56 USD |
-1.35
|
$17.02B 1.63B USD | $7.39K 708.72 USD | $254 24.37 USD | $260.5 24.99 USD | $17.02B 1.63B USD | 2.97 | $85.92 8.24 USD | |
| Atea ASA ATEA.OL | $149.4 14.33 USD |
-1.06
|
$16.65B 1.6B USD | $6.9K 662.09 USD | $149.4 14.33 USD | $152 14.58 USD | $16.65B 1.6B USD | 22.63 | $6.6 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.8 8.33 USD |
-2.85
|
$16.56B 1.59B USD | $229.42K 22.01K USD | $86.55 8.3 USD | $90 8.63 USD | $16.56B 1.59B USD | 2.43 | $35.63 3.42 USD | |
| TGS ASA TGS.OL | $83.3 7.99 USD |
-1.59
|
$16.35B 1.57B USD | $19.03K 1.83K USD | $83.15 7.98 USD | $84.35 8.09 USD | $16.35B 1.57B USD | 10.69 | $7.79 0.75 USD | |
| Golden Ocean Group Limited GOGL.OL | $81.95 7.86 USD |
-1.86
|
$16.34B 1.57B USD | $23.24K 2.23K USD | $81.95 7.86 USD | $84 8.06 USD | $16.34B 1.57B USD | 7.04 | $11.64 1.12 USD | |
| Aker Solutions ASA AKSO.OL | $33.5 3.21 USD |
-1.06
|
$16.15B 1.55B USD | $106.77K 10.24K USD | $33.32 3.2 USD | $33.86 3.25 USD | $16.15B 1.55B USD | 6.07 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $61.6 5.91 USD |
-2.53
|
$14.77B 1.42B USD | $44.15K 4.23K USD | $61.5 5.9 USD | $63.3 6.07 USD | $14.77B 1.42B USD | 21.92 | $2.81 0.27 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.7 13.88 USD |
-3.39
|
$14.53B 1.39B USD | $52.46K 5.03K USD | $144.7 13.88 USD | $150 14.39 USD | $14.53B 1.39B USD | 8.87 | $16.3 1.56 USD | |
| Scatec ASA SCATC.OL | $86 8.25 USD |
-1.66
|
$13.67B 1.31B USD | $23.09K 2.22K USD | $86 8.25 USD | $87.2 8.36 USD | $13.67B 1.31B USD | 6.24 | $13.77 1.32 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.67 1.31 USD |
+0.11
|
$13.17B 1.26B USD | $210.89K 20.23K USD | $13.65 1.31 USD | $13.75 1.32 USD | $13.17B 1.26B USD | 10.12 | $1.35 0.13 USD | |
| Europris ASA EPR.OL | $79.3 7.61 USD |
-1.37
|
$12.98B 1.24B USD | $20.94K 2.01K USD | $79.2 7.6 USD | $80.4 7.71 USD | $12.98B 1.24B USD | 18.14 | $4.37 0.42 USD | |
| Elkem ASA ELK.OL | $19.25 1.85 USD |
-1.53
|
$12.2B 1.17B USD | $129.04K 12.38K USD | $19.2 1.84 USD | $19.55 1.88 USD | $12.2B 1.17B USD | 5.74 | $3.35 0.32 USD | |
| DNO ASA DNO.OL | $12.27 1.18 USD |
-2.7
|
$11.96B 1.15B USD | $602.43K 57.79K USD | $12.18 1.17 USD | $12.6 1.21 USD | $11.96B 1.15B USD | 0 | -$0.31 -0.02 USD | |
| Elopak ASA ELO.OL | $43.5 4.17 USD |
0
|
$11.7B 1.12B USD | $132.26K 12.69K USD | $43.35 4.16 USD | $43.55 4.18 USD | $11.7B 1.12B USD | 18.75 | $2.32 0.22 USD | |
| Crayon Group Holding ASA CRAYN.OL | $130.8 12.55 USD |
-2.82
|
$11.69B 1.12B USD | $24.46K 2.35K USD | $129.2 12.39 USD | $133.9 12.84 USD | $11.69B 1.12B USD | 45.89 | $2.85 0.27 USD | |
| Norbit ASA NORBT.OL | $180 17.27 USD |
+0.56
|
$11.45B 1.1B USD | $27.24K 2.61K USD | $177.6 17.04 USD | $180.2 17.29 USD | $11.45B 1.1B USD | 45.68 | $3.94 0.38 USD | |
| Kitron ASA KIT.OL | $55.8 5.35 USD |
-1.06
|
$11.1B 1.06B USD | $63.27K 6.07K USD | $55.55 5.33 USD | $56.5 5.42 USD | $11.1B 1.06B USD | 34.44 | $1.62 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $107 10.26 USD |
-0.56
|
$8.42B 807.45M USD | $9.17K 879.95 USD | $105.6 10.13 USD | $108 10.36 USD | $8.42B 807.45M USD | 3.33 | $32.1 3.08 USD | |
| Bouvet ASA BOUV.OL | $80.9 7.76 USD |
-0.12
|
$8.31B 797.12M USD | $3.72K 357.04 USD | $80.5 7.72 USD | $81.2 7.79 USD | $8.31B 797.12M USD | 21.92 | $3.69 0.35 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $255 24.46 USD |
-0.39
|
$8.21B 787.52M USD | $5.63K 539.88 USD | $255 24.46 USD | $259 24.85 USD | $8.21B 787.52M USD | 7.26 | $35.12 3.37 USD | |
| Grieg Seafood ASA GSF.OL | $72.9 6.99 USD |
-0.55
|
$8.18B 784.94M USD | $152.3K 14.61K USD | $72.8 6.98 USD | $74.1 7.11 USD | $8.18B 784.94M USD | 3.32 | $21.9 2.1 USD | |
| BW Energy Limited BWE.OL | $31.3 3 USD |
-5.86
|
$8.08B 774.85M USD | $55.04K 5.28K USD | $30.05 2.88 USD | $33 3.17 USD | $8.08B 774.85M USD | 4.70 | $6.65 0.64 USD | |
| MPC Container Ships ASA MPCC.OL | $16.98 1.63 USD |
-2.22
|
$7.53B 722.72M USD | $777.26K 74.56K USD | $16.89 1.62 USD | $17.36 1.67 USD | $7.53B 722.72M USD | 2.72 | $6.23 0.6 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.15 2.41 USD |
-0.2
|
$7.14B 684.8M USD | $35.38K 3.39K USD | $25.1 2.41 USD | $25.4 2.44 USD | $7.14B 684.8M USD | 44.91 | $0.56 0.05 USD | |
| Sats ASA SATS.OL | $34.8 3.34 USD |
-1.42
|
$7.03B 673.92M USD | $31.42K 3.01K USD | $34.65 3.32 USD | $35.2 3.38 USD | $7.03B 673.92M USD | 20.83 | $1.67 0.16 USD | |
| Kid ASA KID.OL | $151 14.49 USD |
+0.4
|
$6.14B 588.75M USD | $62.68K 6.01K USD | $148 14.2 USD | $154 14.77 USD | $6.14B 588.75M USD | 15.37 | $9.82 0.94 USD | |
| BW Offshore Limited BWO.OL | $33.7 3.23 USD |
+4.17
|
$6.09B 584.53M USD | $130.76K 12.54K USD | $31.9 3.06 USD | $33.7 3.23 USD | $6.09B 584.53M USD | 5.15 | $6.54 0.63 USD | |
| Pareto Bank ASA PARB.OL | $77.9 7.47 USD |
-1.14
|
$5.98B 573.77M USD | $10.16K 974.34 USD | $77.8 7.46 USD | $78.8 7.56 USD | $5.98B 573.77M USD | 9.38 | $8.3 0.8 USD | |
| Pexip Holding ASA PEXIP.OL | $56 5.37 USD |
-0.71
|
$5.68B 544.95M USD | $90.68K 8.7K USD | $55.2 5.3 USD | $56.5 5.42 USD | $5.68B 544.95M USD | 43.07 | $1.3 0.12 USD | |
| Solstad Offshore ASA SOFF.OL | $40.2 3.86 USD |
+0.5
|
$4.37B 418.81M USD | $28.46K 2.73K USD | $39.9 3.83 USD | $40.4 3.88 USD | $4.37B 418.81M USD | 2.60 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.35 0.23 USD |
-0.68
|
$4.32B 414M USD | $459.67K 44.1K USD | $2.34 0.22 USD | $2.37 0.23 USD | $4.32B 414M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $84.2 8.08 USD |
-0.71
|
$4.25B 407.75M USD | $10.37K 994.48 USD | $84.1 8.07 USD | $84.7 8.13 USD | $4.25B 407.75M USD | 72.58 | $1.16 0.11 USD | |
| SmartCraft ASA SMCRT.OL | $24.1 2.31 USD |
+2.12
|
$4.01B 384.78M USD | $1.77K 169.98 USD | $24.1 2.31 USD | $24.1 2.31 USD | $4.01B 384.78M USD | 42.28 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $67.4 6.47 USD |
-1.17
|
$3.89B 373M USD | $2.19K 210.37 USD | $67.2 6.45 USD | $68.2 6.54 USD | $3.89B 373M USD | 0 | -$0.12 -0.01 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.12 1.16 USD |
+0.33
|
$3.85B 368.91M USD | $986 94.58 USD | $12.1 1.16 USD | $12.12 1.16 USD | $3.85B 368.91M USD | 37.87 | $0.32 0.03 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.6 6.1 USD |
-1.4
|
$3.77B 361.5M USD | $15.66K 1.5K USD | $63.2 6.06 USD | $64.9 6.23 USD | $3.77B 361.5M USD | 6.18 | $10.29 0.99 USD | |
| Elmera Group ASA ELMRA.OL | $34.4 3.3 USD |
+0.44
|
$3.76B 360.35M USD | $44.44K 4.26K USD | $33.9 3.25 USD | $34.5 3.31 USD | $3.76B 360.35M USD | 10.78 | $3.19 0.31 USD | |
| Hexagon Composites ASA HEX.OL | $17.18 1.65 USD |
+0.23
|
$3.54B 339.38M USD | $408.66K 39.2K USD | $17.08 1.64 USD | $17.42 1.67 USD | $3.54B 339.38M USD | 0 | -$4.73 -0.4 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
-0.74
|
$3.43B 329.01M USD | $55.93K 5.37K USD | $6.7 0.64 USD | $6.75 0.65 USD | $3.43B 329.01M USD | 12.40 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.2 1.17 USD |
-2.87
|
$3.32B 318.54M USD | $121.78K 11.68K USD | $11.78 1.13 USD | $12.2 1.17 USD | $3.32B 318.54M USD | 4.00 | $3.05 0.29 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36.9 3.54 USD |
+1.93
|
$3.13B 300.06M USD | $26.26K 2.52K USD | $36.2 3.47 USD | $37.5 3.6 USD | $3.13B 300.06M USD | 0 | -$1.07 -0.1 USD | |
| Nordhealth AS NORDH.OL | $38.4 3.68 USD |
+1.59
|
$3.04B 291.25M USD | $70 6.71 USD | $38.4 3.68 USD | $38.4 3.68 USD | $3.04B 291.25M USD | 0 | -$1.18 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.9 2.2 USD |
0
|
$2.96B 284.07M USD | $1.08K 103.12 USD | $22.9 2.2 USD | $22.9 2.2 USD | $2.96B 284.07M USD | 65.42 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $18.05 1.73 USD |
+0.28
|
$2.89B 277.08M USD | $9.32K 894.43 USD | $18 1.73 USD | $18.05 1.73 USD | $2.89B 277.08M USD | 19.20 | $0.94 0.09 USD | |
| Morrow Bank ASA MOBA.OL | $12.5 1.2 USD |
+0.4
|
$2.89B 276.86M USD | $337.61K 32.39K USD | $12.35 1.18 USD | $12.65 1.21 USD | $2.89B 276.86M USD | 14.04 | $0.89 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.17 0.59 USD |
-0.48
|
$2.85B 273.8M USD | $81.63K 7.83K USD | $6.15 0.59 USD | $6.22 0.6 USD | $2.85B 273.8M USD | 0 | -$0.11 -0.01 USD | |
| Panoro Energy ASA PEN.OL | $24.5 2.35 USD |
-2.58
|
$2.78B 267.14M USD | $37.44K 3.59K USD | $24.3 2.33 USD | $25.3 2.43 USD | $2.78B 267.14M USD | 4.53 | $5.4 0.52 USD | |
| 2020 Bulkers Ltd. 2020.OL | $119 11.42 USD |
-3.02
|
$2.72B 261.08M USD | $72.46K 6.95K USD | $117.8 11.3 USD | $122.2 11.72 USD | $2.72B 261.08M USD | 5.45 | $21.82 2.09 USD | |
| Rana Gruber ASA RANA.OL | $69.9 6.71 USD |
+0.14
|
$2.59B 248.67M USD | $1.56K 149.17 USD | $69.8 6.7 USD | $70.3 6.74 USD | $2.59B 248.67M USD | 6.99 | $10 0.96 USD | |
| Reach Subsea ASA REACH.OL | $7.91 0.76 USD |
-0.13
|
$2.59B 248.41M USD | $62K 5.95K USD | $7.76 0.74 USD | $7.93 0.76 USD | $2.59B 248.41M USD | 9.53 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $21.35 2.05 USD |
-0.7
|
$2.31B 222.03M USD | $37.44K 3.59K USD | $21.15 2.03 USD | $21.85 2.1 USD | $2.31B 222.03M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $22.1 2.12 USD |
-1.56
|
$2B 191.94M USD | $24.53K 2.35K USD | $21.65 2.08 USD | $23 2.21 USD | $2B 191.94M USD | 0 | -$3.84 -0.3 USD | |
| Odfjell Technology Ltd. OTL.OL | $48.65 4.67 USD |
+1.35
|
$1.92B 184.17M USD | $14.3K 1.37K USD | $48.1 4.61 USD | $50.2 4.82 USD | $1.92B 184.17M USD | 7.79 | $6.24 0.6 USD | |
| PetroNor E&P ASA PNOR.OL | $13.46 1.29 USD |
-0.59
|
$1.92B 183.81M USD | $276.56K 26.53K USD | $13.4 1.29 USD | $13.6 1.3 USD | $1.92B 183.81M USD | 5.23 | $2.57 0.25 USD | |
| Norske Skog ASA NSKOG.OL | $22.45 2.15 USD |
-2.81
|
$1.9B 182.71M USD | $32.17K 3.09K USD | $22.35 2.14 USD | $22.95 2.2 USD | $1.9B 182.71M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $6.14 0.59 USD |
-3.31
|
$1.86B 178.59M USD | $1.09K 104.37 USD | $6.14 0.59 USD | $6.14 0.59 USD | $1.86B 178.59M USD | 0 | -$2.39 -0.2 USD | |
| Axactor ASA ACR.OL | $5.92 0.57 USD |
0
|
$1.79B 171.59M USD | $22.63K 2.17K USD | $5.92 0.57 USD | $5.98 0.57 USD | $1.79B 171.59M USD | 0 | -$2.69 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.18 1.65 USD |
-3.5
|
$1.79B 171.25M USD | $56.27K 5.4K USD | $17 1.63 USD | $17.34 1.66 USD | $1.79B 171.25M USD | 2.82 | $6.08 0.58 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
-0.14
|
$1.75B 167.63M USD | $456.15K 43.76K USD | $2.88 0.28 USD | $2.9 0.28 USD | $1.75B 167.63M USD | 0 | -$0.02 -0.001 USD | |
| Zaptec ASA ZAP.OL | $19.88 1.91 USD |
-4.21
|
$1.74B 166.51M USD | $115.45K 11.07K USD | $19.66 1.89 USD | $20.2 1.94 USD | $1.74B 166.51M USD | 0 | -$0.01 -0.0009 USD | |
| Xplora Technologies AS XPLRA.OL | $36.2 3.47 USD |
+0.56
|
$1.61B 154.92M USD | $20 1.92 USD | $36.2 3.47 USD | $36.5 3.5 USD | $1.61B 154.92M USD | 0 | -$0.13 -0.01 USD | |
| Magnora ASA MGN.OL | $23.7 2.27 USD |
-0.42
|
$1.51B 145.2M USD | $8.06K 773.08 USD | $23.5 2.25 USD | $24 2.3 USD | $1.51B 145.2M USD | 5.69 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.58 0.15 USD |
-1.86
|
$1.48B 141.5M USD | $1.28M 123.02K USD | $1.57 0.15 USD | $1.62 0.16 USD | $1.48B 141.5M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.68 1.5 USD |
-1.75
|
$1.46B 140.2M USD | $7.16K 686.46 USD | $15.44 1.48 USD | $15.94 1.53 USD | $1.46B 140.2M USD | 82.52 | $0.19 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.54 0.53 USD |
-2.81
|
$1.42B 136.26M USD | $137.76K 13.21K USD | $5.54 0.53 USD | $5.75 0.55 USD | $1.42B 136.26M USD | 1.40 | $3.95 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||