$3.4T
Общая капитализация
$96.47B
Общий объем
BTC 62.74%     ETH 8.67%
Доминирование

Биржа: Oslo Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Банки-Региональные (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $273.6 26.25 USD
-0.33
$405.48B 38.9B USD $424K 40.67K USD $273.6 26.25 USD $276.2 26.5 USD $405.48B 38.9B USD 9.14 $29.92 2.87 USD
SpareBank 1 SMN  MING.OL $189.98 18.22 USD
+0.58
$27.39B 2.63B USD $27.46K 2.63K USD $189.04 18.13 USD $190.94 18.32 USD $27.39B 2.63B USD 9.36 $20.29 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $144.48 13.86 USD
-0.22
$14.51B 1.39B USD $91.5K 8.78K USD $144.1 13.82 USD $145.3 13.94 USD $14.51B 1.39B USD 8.64 $16.72 1.6 USD
Instabank ASA  INSTA.OL $2.42 0.23 USD
-0.41
$915.39M 87.81M USD $61.62K 5.91K USD $2.4 0.23 USD $2.45 0.24 USD $915.39M 87.81M USD 9.30 $0.26 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $191.42 18.36 USD
+0.66
$26.01B 2.49B USD $8.02K 769.34 USD $189.88 18.21 USD $191.42 18.36 USD $26.01B 2.49B USD 10.43 $18.35 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
Pareto Bank ASA  PARB.OL $82 7.87 USD
-1.2
$6.3B 603.97M USD $87.68K 8.41K USD $81.7 7.84 USD $83 7.96 USD $6.3B 603.97M USD 9.87 $8.3 0.8 USD
SpareBank 1 Ringerike Hadeland  RING.OL $379.95 36.45 USD
0
$5.95B 570.42M USD $9.84K 943.64 USD $376.15 36.08 USD $382 36.64 USD $5.95B 570.42M USD 8.64 $43.96 4.22 USD
Sparebanken Møre  MORG.OL $104.48 10.02 USD
-0.42
$5.18B 497.36M USD $4.25K 407.69 USD $104.2 10 USD $105.02 10.07 USD $5.18B 497.36M USD 5.11 $20.43 1.96 USD
SpareBank 1 Østfold Akershus  SOAG.OL $416.65 39.97 USD
-0.01
$5.16B 494.97M USD $288 27.63 USD $416.65 39.97 USD $416.7 39.97 USD $5.16B 494.97M USD 8.95 $46.55 4.47 USD
SpareBank 1 Helgeland  HELG.OL $174 16.69 USD
-2.25
$4.69B 449.78M USD $514 49.31 USD $174 16.69 USD $176 16.88 USD $4.69B 449.78M USD 10.61 $16.39 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $353.95 33.95 USD
-0.3
$1.74B 167M USD $95 9.11 USD $350 33.57 USD $353.95 33.95 USD $1.74B 167M USD 12.96 $27.3 2.62 USD
Sparebanken Øst  SPOG.OL $76.48 7.34 USD
-0.16
$1.59B 152.1M USD $8.58K 823.25 USD $75.87 7.28 USD $77.65 7.45 USD $1.59B 152.1M USD 9.91 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $164 15.73 USD
+1.86
$1.49B 142.55M USD $2.34K 224.57 USD $162.98 15.63 USD $164 15.73 USD $1.49B 142.55M USD 8.71 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $236.3 22.67 USD
-0.06
$1.09B 104.78M USD $30 2.88 USD $236.3 22.67 USD $236.3 22.67 USD $1.09B 104.78M USD 12.97 $18.21 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $380 36.45 USD
+0.53
$837.41M 80.33M USD $23 2.21 USD $380 36.45 USD $380 36.45 USD $837.41M 80.33M USD 9.87 $38.48 3.69 USD
Skue Sparebank  SKUE.OL $351 33.67 USD
+0.57
$803.43M 77.07M USD $377 36.16 USD $346.8 33.27 USD $354.8 34.04 USD $803.43M 77.07M USD 10.96 $32 3.07 USD
Grong Sparebank  GRONG.OL $149 14.29 USD
0
$591.9M 56.78M USD $1 0.1 USD $149 14.29 USD $149 14.29 USD $591.9M 56.78M USD 12.72 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $182.98 17.55 USD
+3.38
$544.68M 52.25M USD $1 0.1 USD $182.98 17.55 USD $182.98 17.55 USD $544.68M 52.25M USD 11.68 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $174 16.69 USD
-1.08
$483.06M 46.34M USD $3.55K 340.16 USD $174 16.69 USD $175 16.79 USD $483.06M 46.34M USD 11.22 $15.5 1.49 USD
Romerike Sparebank  ROMER.OL $147 14.1 USD
0
$416.93M 40M USD $42 4.03 USD $146.98 14.1 USD $147 14.1 USD $416.93M 40M USD 2.14 $68.41 6.56 USD
Kraft Bank ASA  KRAB.OL $10 0.96 USD
0
$416.5M 39.95M USD $45.97K 4.41K USD $9.9 0.95 USD $10.1 0.97 USD $416.5M 39.95M USD 16.39 $0.61 0.06 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $0 0 USD $0 0 USD $0 0 USD $341.41M 32.75M USD 0 $0 0 USD
Tysnes Sparebank  TYSB.OL $136.98 13.14 USD
-0.01
$258.19M 24.77M USD $40 3.84 USD $136.98 13.14 USD $136.98 13.14 USD $258.19M 24.77M USD 0 -$20.8 -1.9 USD
Aasen Sparebank  AASB.OL $121 11.61 USD
-1.55
$209.3M 20.08M USD $95 9.11 USD $121 11.61 USD $122 11.7 USD $209.3M 20.08M USD 10.15 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $285 27.34 USD
+0.02
$180.26M 17.29M USD $500 47.96 USD $285 27.34 USD $285.95 27.43 USD $180.26M 17.29M USD 9.01 $31.6 3.03 USD
Nidaros Sparebank  NISB.OL $106 10.17 USD
-3.64
$119.63M 11.48M USD $13 1.25 USD $106 10.17 USD $106 10.17 USD $119.63M 11.48M USD 45.88 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $170 16.31 USD
0
$116.94M 11.22M USD $60 5.76 USD $170 16.31 USD $170 16.31 USD $116.94M 11.22M USD 18.68 $9.1 0.87 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь