$3.33T
Общая капитализация
$142.07B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Биржа: Oslo Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Банки-Региональные (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $276.3 26.5 USD
+0.51
$409.66B 39.3B USD $1.17M 112.35K USD $274.2 26.3 USD $276.9 26.56 USD $409.66B 39.3B USD 9.23 $29.91 2.87 USD
SpareBank 1 SMN  MING.OL $191.18 18.34 USD
-0.87
$27.57B 2.64B USD $62.84K 6.03K USD $191.02 18.32 USD $193.5 18.56 USD $27.57B 2.64B USD 9.42 $20.29 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $149 14.29 USD
-1.44
$14.96B 1.44B USD $115.4K 11.07K USD $148.18 14.21 USD $151.56 14.54 USD $14.96B 1.44B USD 8.90 $16.74 1.61 USD
Pareto Bank ASA  PARB.OL $82.8 7.94 USD
0
$6.36B 609.86M USD $10.67K 1.02K USD $82 7.87 USD $83.2 7.98 USD $6.36B 609.86M USD 9.97 $8.3 0.8 USD
Instabank ASA  INSTA.OL $2.46 0.24 USD
-0.81
$938.09M 89.99M USD $266K 25.52K USD $2.37 0.23 USD $2.49 0.24 USD $938.09M 89.99M USD 9.46 $0.26 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $185.08 17.75 USD
-1.12
$25.43B 2.44B USD $19.74K 1.89K USD $185.32 17.78 USD $188 18.03 USD $25.43B 2.44B USD 10.09 $18.34 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $379 36.36 USD
+0.53
$5.93B 569M USD $252 24.17 USD $379 36.36 USD $380 36.45 USD $5.93B 569M USD 8.62 $43.96 4.22 USD
SpareBank 1 Østfold Akershus  SOAG.OL $429.95 41.24 USD
+0.01
$5.33B 510.94M USD $285 27.34 USD $429.9 41.24 USD $429.95 41.24 USD $5.33B 510.94M USD 9.24 $46.52 4.46 USD
Sparebanken Møre  MORG.OL $102.72 9.85 USD
-0.98
$5.15B 493.83M USD $7.48K 717.16 USD $102.42 9.82 USD $104.66 10.04 USD $5.15B 493.83M USD 5.02 $20.43 1.96 USD
SpareBank 1 Helgeland  HELG.OL $178.86 17.16 USD
+1.05
$4.82B 462.35M USD $4.34K 416.61 USD $176.02 16.89 USD $179 17.17 USD $4.82B 462.35M USD 10.90 $16.4 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $359 34.44 USD
-0.25
$1.77B 169.81M USD $1.1K 105.71 USD $352.05 33.77 USD $360 34.53 USD $1.77B 169.81M USD 13.15 $27.28 2.62 USD
Sparebanken Øst  SPOG.OL $75.3 7.22 USD
+2.06
$1.56B 149.52M USD $19.57K 1.88K USD $73.89 7.09 USD $75.5 7.24 USD $1.56B 149.52M USD 9.76 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $166 15.92 USD
+1.7
$1.5B 144.29M USD $1.28K 122.98 USD $160.02 15.35 USD $167.46 16.06 USD $1.5B 144.29M USD 8.82 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $229 21.97 USD
+0.44
$1.06B 101.55M USD $2.62K 251.71 USD $229 21.97 USD $230 22.06 USD $1.06B 101.55M USD 12.57 $18.21 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $374 35.88 USD
+1.63
$824.19M 79.06M USD $10 0.96 USD $374 35.88 USD $374 35.88 USD $824.19M 79.06M USD 9.71 $38.48 3.69 USD
Skue Sparebank  SKUE.OL $328.95 31.56 USD
+0.41
$754.56M 72.38M USD $435 41.73 USD $325 31.18 USD $329 31.56 USD $754.56M 72.38M USD 10.27 $32.01 3.07 USD
Grong Sparebank  GRONG.OL $150.86 14.47 USD
-0.03
$599.45M 57.5M USD $112 10.74 USD $148.02 14.2 USD $150.88 14.47 USD $599.45M 57.5M USD 12.88 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $179.4 17.21 USD
0
$534.03M 51.23M USD $14 1.34 USD $179.4 17.21 USD $179.4 17.21 USD $534.03M 51.23M USD 11.45 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $182 17.46 USD
+3.29
$505.27M 48.47M USD $200 19.19 USD $181.98 17.46 USD $182 17.46 USD $505.27M 48.47M USD 11.73 $15.51 1.49 USD
Kraft Bank ASA  KRAB.OL $9.9 0.95 USD
-1
$416.5M 39.95M USD $6.5K 623.91 USD $9.9 0.95 USD $10 0.96 USD $416.5M 39.95M USD 16.22 $0.61 0.06 USD
Romerike Sparebank  ROMER.OL $140.02 13.43 USD
0
$397.13M 38.1M USD $2 0.19 USD $140.02 13.43 USD $140.02 13.43 USD $397.13M 38.1M USD 2.04 $68.41 6.56 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $109 10.46 USD $122.5 11.75 USD $123.98 11.89 USD $341.41M 32.75M USD 17.86 $6.94 0.67 USD
Tysnes Sparebank  TYSB.OL $128.6 12.34 USD
0
$242.39M 23.25M USD $600 57.56 USD $128.5 12.33 USD $128.6 12.34 USD $242.39M 23.25M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $122.9 11.79 USD
-4.04
$221.55M 21.25M USD $2.25K 215.36 USD $122 11.7 USD $126.02 12.09 USD $221.55M 21.25M USD 10.31 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $305 29.26 USD
+4.77
$192.91M 18.51M USD $536 51.42 USD $295 28.3 USD $299.95 28.77 USD $192.91M 18.51M USD 9.65 $31.6 3.03 USD
Nidaros Sparebank  NISB.OL $106.5 10.22 USD
-1.55
$122.09M 11.71M USD $356 34.15 USD $106 10.17 USD $106.5 10.22 USD $122.09M 11.71M USD 46.10 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $172 16.5 USD
0
$118.32M 11.35M USD $290 27.82 USD $172 16.5 USD $172 16.5 USD $118.32M 11.35M USD 18.90 $9.1 0.87 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь