Норвегия Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | NOK 245.90 23.59 USD |
+0.41
|
NOK 617.99B 59.28B USD | NOK 2.19M 209.89K USD | NOK 244.40 23.44 USD | NOK 247.20 23.71 USD | NOK 617.99B 59.28B USD | 11.35 | NOK 21.66 2.08 USD | |
| Aker BP ASA AKRBP.OL | NOK 257.60 24.71 USD |
+0.63
|
NOK 162.53B 15.59B USD | NOK 615.87K 59.08K USD | NOK 256.00 24.56 USD | NOK 258.60 24.81 USD | NOK 162.53B 15.59B USD | 19.10 | NOK 13.48 1.29 USD | |
| Frontline plc FRO.OL | NOK 241.30 23.15 USD |
-0.08
|
NOK 54.61B 5.24B USD | NOK 545.90K 52.37K USD | NOK 240.20 23.04 USD | NOK 245.60 23.56 USD | NOK 54.61B 5.24B USD | 22.09 | NOK 10.92 1.05 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 182.30 17.49 USD |
+0.11
|
NOK 54.61B 5.24B USD | NOK 125.58K 12.05K USD | NOK 180.10 17.28 USD | NOK 183.80 17.63 USD | NOK 54.61B 5.24B USD | 20.21 | NOK 9.02 0.87 USD | |
| Odfjell Drilling Ltd. ODL.OL | NOK 80.00 7.67 USD |
+1.27
|
NOK 19.47B 1.87B USD | NOK 213.32K 20.46K USD | NOK 79.40 7.62 USD | NOK 80.70 7.74 USD | NOK 19.47B 1.87B USD | 17.93 | NOK 4.46 0.43 USD | |
| TGS ASA TGS.OL | NOK 91.70 8.8 USD |
+2.29
|
NOK 18.02B 1.73B USD | NOK 349.26K 33.5K USD | NOK 90.25 8.66 USD | NOK 91.70 8.8 USD | NOK 18.02B 1.73B USD | 30.26 | NOK 3.03 0.29 USD | |
| Aker Solutions ASA AKSO.OL | NOK 30.60 2.94 USD |
-0.52
|
NOK 14.79B 1.42B USD | NOK 484.69K 46.49K USD | NOK 30.42 2.92 USD | NOK 30.80 2.95 USD | NOK 14.79B 1.42B USD | 6.63 | NOK 4.61 0.44 USD | |
| DNO ASA DNO.OL | NOK 14.90 1.43 USD |
+5.23
|
NOK 14.53B 1.39B USD | NOK 5.20M 498.5K USD | NOK 14.56 1.4 USD | NOK 15.12 1.45 USD | NOK 14.53B 1.39B USD | 0 | -NOK 0.91 -0.08 USD | |
| BW Energy Limited BWE.OL | NOK 37.55 3.6 USD |
0
|
NOK 9.69B 929.58M USD | NOK 79.18K 7.6K USD | NOK 37.20 3.57 USD | NOK 38.35 3.68 USD | NOK 9.69B 929.58M USD | 4.47 | NOK 8.40 0.81 USD | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| BW Offshore Limited BWO.OL | NOK 35.50 3.41 USD |
-1.53
|
NOK 6.45B 618.79M USD | NOK 56.97K 5.47K USD | NOK 35.40 3.4 USD | NOK 36.25 3.48 USD | NOK 6.45B 618.79M USD | 4.55 | NOK 7.80 0.75 USD | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.30 1.76 USD |
0
|
NOK 4.72B 452.35M USD | NOK 64.52K 6.19K USD | NOK 18.28 1.75 USD | NOK 18.30 1.76 USD | NOK 4.72B 452.35M USD | 3.61 | NOK 5.06 0.49 USD | |
| Akastor ASA AKAST.OL | NOK 10.86 1.04 USD |
+0.18
|
NOK 2.96B 283.94M USD | NOK 51.86K 4.97K USD | NOK 10.78 1.03 USD | NOK 10.94 1.05 USD | NOK 2.96B 283.94M USD | 0 | -NOK 0.32 -0.03 USD | |
| Panoro Energy ASA PEN.OL | NOK 21.20 2.03 USD |
-0.93
|
NOK 2.39B 228.81M USD | NOK 464.29K 44.54K USD | NOK 21.15 2.03 USD | NOK 21.60 2.07 USD | NOK 2.39B 228.81M USD | 6.97 | NOK 3.04 0.29 USD | |
| Reach Subsea ASA REACH.OL | NOK 6.57 0.63 USD |
-1.35
|
NOK 2.15B 206.33M USD | NOK 204.09K 19.58K USD | NOK 6.59 0.63 USD | NOK 6.77 0.65 USD | NOK 2.15B 206.33M USD | 8.64 | NOK 0.76 0.07 USD | |
| Archer Limited ARCH.OL | NOK 21.50 2.06 USD |
+1.18
|
NOK 2.14B 204.98M USD | NOK 174.59K 16.75K USD | NOK 21.40 2.05 USD | NOK 21.85 2.1 USD | NOK 2.14B 204.98M USD | 0 | -NOK 5.47 -0.5 USD | |
| OKEA ASA OKEA.OL | NOK 20.50 1.97 USD |
+1.74
|
NOK 2.13B 204.34M USD | NOK 278.31K 26.7K USD | NOK 20.15 1.93 USD | NOK 20.50 1.97 USD | NOK 2.13B 204.34M USD | 6.85 | NOK 2.99 0.29 USD | |
| Deep Value Driller AS DVD.OL | NOK 19.60 1.88 USD |
+1.24
|
NOK 1.83B 175.43M USD | NOK 455.66K 43.71K USD | NOK 19.32 1.85 USD | NOK 19.72 1.89 USD | NOK 1.83B 175.43M USD | 45.58 | NOK 0.43 0.04 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 6.00 0.58 USD |
0
|
NOK 1.82B 174.52M USD | NOK 70.33K 6.75K USD | NOK 5.86 0.56 USD | NOK 6.00 0.58 USD | NOK 1.82B 174.52M USD | 0 | -NOK 2.43 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.06 0.97 USD |
-2.33
|
NOK 1.45B 138.72M USD | NOK 99.95K 9.59K USD | NOK 10.06 0.97 USD | NOK 10.32 0.99 USD | NOK 1.45B 138.72M USD | 8.67 | NOK 1.16 0.11 USD | |
| Prosafe SE PRS.OL | NOK 3.28 0.31 USD |
+2.18
|
NOK 1.19B 113.77M USD | NOK 960.01K 92.09K USD | NOK 3.18 0.3 USD | NOK 3.30 0.32 USD | NOK 1.19B 113.77M USD | 0 | -NOK 37.67 -3.6 USD | |
| Questerre Energy Corporation QEC.OL | NOK 2.28 0.22 USD |
+1.79
|
NOK 974.87M 93.52M USD | NOK 406.59K 39K USD | NOK 2.23 0.21 USD | NOK 2.28 0.22 USD | NOK 974.87M 93.52M USD | 0 | -NOK 0.14 -0.01 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.43 0.14 USD |
-1.66
|
NOK 198.11M 19M USD | NOK 569.45K 54.63K USD | NOK 1.40 0.13 USD | NOK 1.48 0.14 USD | NOK 198.11M 19M USD | 0 | -NOK 1.23 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.34 0.03 USD |
+2.42
|
NOK 192.34M 18.45M USD | NOK 4.87M 466.81K USD | NOK 0.33 0.03 USD | NOK 0.35 0.03 USD | NOK 192.34M 18.45M USD | 16.89 | NOK 0.02 0.001 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.26 0.02 USD |
+2
|
NOK 34.61M 3.32M USD | NOK 7.18M 689.04K USD | NOK 0.23 0.02 USD | NOK 0.30 0.03 USD | NOK 34.61M 3.32M USD | 0.84 | NOK 0.30 0.03 USD | |
| S.D. Standard ETC Plc SDSD.OL | NOK 1.83 0.18 USD |
0
|
NOK 959.80M 92.07M USD | NOK 23.90K 2.29K USD | NOK 1.83 0.18 USD | NOK 1.83 0.18 USD | NOK 959.80M 92.07M USD | 0 | -NOK 0.10 -0.009 USD | |
| Eidesvik Offshore ASA EIOF.OL | NOK 12.30 1.18 USD |
-3.91
|
NOK 897.70M 86.11M USD | NOK 8.00K 767.61 USD | NOK 12.25 1.18 USD | NOK 12.95 1.24 USD | NOK 897.70M 86.11M USD | 11.49 | NOK 1.07 0.1 USD | |
| Petrolia SE PSE.OL | NOK 4.78 0.46 USD |
-0.42
|
NOK 282.18M 27.07M USD | NOK 141.00 13.53 USD | NOK 4.40 0.42 USD | NOK 4.78 0.46 USD | NOK 282.18M 27.07M USD | 7.35 | NOK 0.65 0.06 USD | |
| Interoil Exploration and Production ASA IOX.OL | NOK 1.28 0.12 USD |
+7
|
NOK 26.70M 2.56M USD | NOK 9.09K 871.98 USD | NOK 1.13 0.11 USD | NOK 1.28 0.12 USD | NOK 26.70M 2.56M USD | 0 | -NOK 10.47 -1.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}