Норвегия Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 307.80 29.53 USD |
-1.06
|
NOK 766.32B 73.51B USD | NOK 257.92K 24.74K USD | NOK 307.50 29.5 USD | NOK 310.20 29.76 USD | NOK 766.32B 73.51B USD | 14.36 | NOK 21.43 2.06 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 303.50 29.11 USD |
-1.17
|
NOK 191.73B 18.39B USD | NOK 131.01K 12.57K USD | NOK 303.20 29.09 USD | NOK 306.30 29.38 USD | NOK 191.73B 18.39B USD | 34.44 | NOK 8.81 0.85 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.65 3.9 USD |
-1.31
|
NOK 101.47B 9.73B USD | NOK 1.17M 112.12K USD | NOK 40.54 3.89 USD | NOK 41.11 3.94 USD | NOK 101.47B 9.73B USD | 15.51 | NOK 2.62 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 333.40 31.98 USD |
-0.54
|
NOK 98.74B 9.47B USD | NOK 42.67K 4.09K USD | NOK 332.20 31.87 USD | NOK 338.00 32.42 USD | NOK 98.74B 9.47B USD | 20.72 | NOK 16.09 1.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 400.80 38.45 USD |
-3.61
|
NOK 89.23B 8.56B USD | NOK 180.58K 17.32K USD | NOK 399.10 38.28 USD | NOK 404.90 38.84 USD | NOK 89.23B 8.56B USD | 10.17 | NOK 39.38 3.78 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 177.50 17.03 USD |
-4.16
|
NOK 26.95B 2.58B USD | NOK 79.70K 7.65K USD | NOK 176.30 16.91 USD | NOK 182.30 17.49 USD | NOK 26.95B 2.58B USD | 7.68 | NOK 23.09 2.21 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 131.40 12.6 USD |
-3.17
|
NOK 25.82B 2.48B USD | NOK 47.57K 4.56K USD | NOK 130.50 12.52 USD | NOK 132.80 12.74 USD | NOK 25.82B 2.48B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.62 4.28 USD |
-1.24
|
NOK 21.69B 2.08B USD | NOK 80.42K 7.71K USD | NOK 44.48 4.27 USD | NOK 45.10 4.33 USD | NOK 21.69B 2.08B USD | 8.45 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.50 8.11 USD |
-0.82
|
NOK 20.26B 1.94B USD | NOK 44.55K 4.27K USD | NOK 84.20 8.08 USD | NOK 85.80 8.23 USD | NOK 20.26B 1.94B USD | 10.13 | NOK 8.34 0.8 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.53 1.59 USD |
-1.49
|
NOK 16.12B 1.55B USD | NOK 457.40K 43.88K USD | NOK 16.48 1.58 USD | NOK 16.85 1.62 USD | NOK 16.12B 1.55B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.90 4.88 USD |
-0.97
|
NOK 13.15B 1.26B USD | NOK 8.62K 826.8 USD | NOK 50.40 4.83 USD | NOK 50.90 4.88 USD | NOK 13.15B 1.26B USD | 16.41 | NOK 3.10 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 507.00 48.64 USD |
-2.31
|
NOK 12.96B 1.24B USD | NOK 71.29K 6.84K USD | NOK 505.00 48.44 USD | NOK 515.00 49.4 USD | NOK 12.96B 1.24B USD | 20.91 | NOK 24.24 2.33 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.55 4.27 USD |
-0.56
|
NOK 8.07B 774.44M USD | NOK 5.30K 508.32 USD | NOK 44.55 4.27 USD | NOK 44.90 4.31 USD | NOK 8.07B 774.44M USD | 6.20 | NOK 7.18 0.69 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 26.45 2.54 USD |
-3.29
|
NOK 3.49B 335.26M USD | NOK 341.44K 32.75K USD | NOK 26.35 2.53 USD | NOK 26.95 2.59 USD | NOK 3.49B 335.26M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.34 1.18 USD |
+3.01
|
NOK 3.36B 322.64M USD | NOK 146.92K 14.09K USD | NOK 11.88 1.14 USD | NOK 12.36 1.19 USD | NOK 3.36B 322.64M USD | 26.25 | NOK 0.47 0.05 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.85 2.96 USD |
-1.59
|
NOK 3.21B 307.51M USD | NOK 66.43K 6.37K USD | NOK 30.65 2.94 USD | NOK 31.05 2.98 USD | NOK 3.21B 307.51M USD | 0 | -NOK 3.78 -0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.26 0.79 USD |
0
|
NOK 2.50B 240.26M USD | NOK 55.81K 5.35K USD | NOK 8.14 0.78 USD | NOK 8.26 0.79 USD | NOK 2.50B 240.26M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 22.50 2.16 USD |
-1.1
|
NOK 2.24B 214.75M USD | NOK 4.98K 477.24 USD | NOK 22.50 2.16 USD | NOK 22.80 2.19 USD | NOK 2.24B 214.75M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.30 5.4 USD |
-1.05
|
NOK 2.22B 213.13M USD | NOK 5.12K 491.15 USD | NOK 56.00 5.37 USD | NOK 57.00 5.47 USD | NOK 2.22B 213.13M USD | 7.55 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.15 1.93 USD |
-0.25
|
NOK 1.88B 180.75M USD | NOK 24.74K 2.37K USD | NOK 20.15 1.93 USD | NOK 20.30 1.95 USD | NOK 1.88B 180.75M USD | 9.15 | NOK 2.20 0.21 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.11 0.49 USD |
-0.58
|
NOK 1.67B 160.27M USD | NOK 9.67K 927.62 USD | NOK 5.11 0.49 USD | NOK 5.14 0.49 USD | NOK 1.67B 160.27M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.82 1.04 USD |
-3.39
|
NOK 1.54B 147.76M USD | NOK 155.86K 14.95K USD | NOK 10.80 1.04 USD | NOK 11.20 1.07 USD | NOK 1.54B 147.76M USD | 49.18 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.33 0.41 USD |
-0.69
|
NOK 1.52B 146.26M USD | NOK 38.06K 3.65K USD | NOK 4.26 0.41 USD | NOK 4.36 0.42 USD | NOK 1.52B 146.26M USD | 0.26 | NOK 16.31 1.56 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.86 0.95 USD |
-8.53
|
NOK 1.33B 127.51M USD | NOK 1.71M 164.22K USD | NOK 9.86 0.95 USD | NOK 10.58 1.01 USD | NOK 1.33B 127.51M USD | 2.03 | NOK 4.85 0.47 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.82 0.17 USD |
-1.94
|
NOK 823.93M 79.04M USD | NOK 69.52K 6.67K USD | NOK 1.82 0.17 USD | NOK 1.90 0.18 USD | NOK 823.93M 79.04M USD | 0 | -NOK 1.51 -0.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.13 0.3 USD |
-0.63
|
NOK 685.33M 65.74M USD | NOK 3.52K 337.47 USD | NOK 3.13 0.3 USD | NOK 3.13 0.3 USD | NOK 685.33M 65.74M USD | 0 | -NOK 1.00 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.62 0.06 USD |
+1.32
|
NOK 443.15M 42.51M USD | NOK 366.81K 35.19K USD | NOK 0.61 0.06 USD | NOK 0.62 0.06 USD | NOK 443.15M 42.51M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 1.92 0.18 USD |
-2.54
|
NOK 38.66M 3.71M USD | NOK 6.51K 624.87 USD | NOK 1.92 0.18 USD | NOK 1.95 0.19 USD | NOK 38.66M 3.71M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+2.94
|
NOK 25.21M 2.42M USD | NOK 17.50K 1.68K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 25.21M 2.42M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.40 1.48 USD |
+5.84
|
NOK 1.12B 107.82M USD | NOK 6.55K 628.52 USD | NOK 15.40 1.48 USD | NOK 15.50 1.49 USD | NOK 1.12B 107.82M USD | 18.78 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.84 0.18 USD |
0
|
NOK 962.43M 92.32M USD | NOK 443.00 42.5 USD | NOK 1.82 0.17 USD | NOK 1.85 0.18 USD | NOK 962.43M 92.32M USD | 6.32 | NOK 0.29 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
-2.56
|
NOK 333.54M 32M USD | NOK 14.78K 1.42K USD | NOK 5.65 0.54 USD | NOK 5.70 0.55 USD | NOK 333.54M 32M USD | 6.49 | NOK 0.87 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}