Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (42)
Oslo (42)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $237.5 22.78 USD |
-0.71
|
$647.43B 62.11B USD | $2.44M 233.67K USD | $235.9 22.63 USD | $241.8 23.2 USD | $647.43B 62.11B USD | 7.25 | $32.75 3.14 USD | |
| Aker BP ASA AKRBP.OL | $222.3 21.32 USD |
+0.82
|
$140.32B 13.46B USD | $940.46K 90.22K USD | $219.9 21.09 USD | $224.7 21.55 USD | $140.32B 13.46B USD | 7.27 | $30.54 2.93 USD | |
| Subsea 7 S.A. SUBC.OL | $153.5 14.72 USD |
+1.45
|
$45.38B 4.35B USD | $311.29K 29.86K USD | $152.5 14.63 USD | $155.6 14.93 USD | $45.38B 4.35B USD | 21.74 | $7.06 0.68 USD | |
| Frontline plc FRO.OL | $170.4 16.35 USD |
+2.84
|
$38.2B 3.66B USD | $1.14M 109.44K USD | $165.35 15.86 USD | $171.8 16.48 USD | $38.2B 3.66B USD | 7.25 | $23.48 2.25 USD | |
| TGS ASA TGS.OL | $76.6 7.35 USD |
+0.79
|
$15.11B 1.45B USD | $237.29K 22.76K USD | $76.3 7.32 USD | $77.9 7.47 USD | $15.11B 1.45B USD | 12.74 | $6.01 0.58 USD | |
| Aker Solutions ASA AKSO.OL | $31.16 2.99 USD |
+3.18
|
$15.02B 1.44B USD | $977.32K 93.75K USD | $30.68 2.94 USD | $31.26 3 USD | $15.02B 1.44B USD | 5.65 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.6 5.14 USD |
-0.56
|
$12.93B 1.24B USD | $172.29K 16.53K USD | $53.4 5.12 USD | $54.6 5.24 USD | $12.93B 1.24B USD | 18.80 | $2.85 0.27 USD | |
| DNO ASA DNO.OL | $11.9 1.14 USD |
+0.76
|
$11.6B 1.11B USD | $1.28M 122.99K USD | $11.72 1.12 USD | $11.97 1.15 USD | $11.6B 1.11B USD | 0 | -$0.32 -0.03 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $27.5 2.64 USD |
-0.18
|
$7.11B 682.02M USD | $34.12K 3.27K USD | $27.3 2.62 USD | $27.85 2.67 USD | $7.11B 682.02M USD | 4.08 | $6.74 0.65 USD | |
| BW Offshore Limited BWO.OL | $28.3 2.71 USD |
0
|
$5.12B 490.87M USD | $49.98K 4.79K USD | $26.5 2.54 USD | $28.75 2.76 USD | $5.12B 490.87M USD | 4.26 | $6.64 0.64 USD | |
| Akastor ASA AKAST.OL | $11.4 1.09 USD |
+1.97
|
$3.1B 297.66M USD | $219.36K 21.04K USD | $11.1 1.06 USD | $11.42 1.1 USD | $3.1B 297.66M USD | 1.91 | $5.96 0.57 USD | |
| Panoro Energy ASA PEN.OL | $23 2.21 USD |
+1.32
|
$2.62B 251.4M USD | $368.79K 35.38K USD | $22.8 2.19 USD | $23.45 2.25 USD | $2.62B 251.4M USD | 4.54 | $5.06 0.49 USD | |
| Reach Subsea ASA REACH.OL | $6.85 0.66 USD |
-0.44
|
$2.25B 216.06M USD | $94.09K 9.03K USD | $6.77 0.65 USD | $6.9 0.66 USD | $2.25B 216.06M USD | 10.07 | $0.68 0.07 USD | |
| Archer Limited ARCH.OL | $21.45 2.06 USD |
+2.14
|
$1.94B 186.29M USD | $30.75K 2.95K USD | $21.1 2.02 USD | $21.45 2.06 USD | $1.94B 186.29M USD | 0 | -$3.9 -0.3 USD | |
| OKEA ASA OKEA.OL | $16.9 1.62 USD |
-0.71
|
$1.77B 169.65M USD | $124.94K 11.99K USD | $16.9 1.62 USD | $17.9 1.72 USD | $1.77B 169.65M USD | 4.57 | $3.69 0.35 USD | |
| Northern Ocean Ltd. NOL.OL | $5.4 0.52 USD |
-5.1
|
$1.73B 165.5M USD | $182 17.46 USD | $5.68 0.54 USD | $5.68 0.54 USD | $1.73B 165.5M USD | 0 | -$2.42 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $10.82 1.04 USD |
+2.08
|
$1.54B 147.76M USD | $91.42K 8.77K USD | $10.68 1.02 USD | $10.9 1.05 USD | $1.54B 147.76M USD | 3.97 | $2.72 0.26 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.45 0.52 USD |
-3.37
|
$1.45B 138.72M USD | $1.05M 100.73K USD | $5.37 0.52 USD | $5.8 0.56 USD | $1.45B 138.72M USD | 1.47 | $3.69 0.35 USD | |
| Deep Value Driller AS DVD.OL | $14.3 1.37 USD |
+0.56
|
$1.33B 127.86M USD | $61.1K 5.86K USD | $14.1 1.35 USD | $14.5 1.39 USD | $1.33B 127.86M USD | 5.33 | $2.68 0.26 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
-0.26
|
$991.27M 95.09M USD | $1.59M 152.18K USD | $1.89 0.18 USD | $1.89 0.18 USD | $991.27M 95.09M USD | 0 | -$0.32 -0.03 USD | |
| Questerre Energy Corporation QEC.OL | $1.98 0.19 USD |
+1.02
|
$848.46M 81.39M USD | $307.15K 29.46K USD | $1.94 0.19 USD | $2 0.19 USD | $848.46M 81.39M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.18 0.11 USD |
+2.09
|
$550.91M 52.85M USD | $7.18M 689.14K USD | $1.15 0.11 USD | $1.25 0.12 USD | $550.91M 52.85M USD | 0 | -$0.76 -0.07 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.3 0.32 USD |
-40
|
$421.26M 40.41M USD | $2.28M 218.29K USD | $3.23 0.31 USD | $5 0.48 USD | $421.26M 40.41M USD | 0.054 | $60.67 5.82 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.01 0.19 USD |
+3.34
|
$263.25M 25.25M USD | $92.94K 8.92K USD | $1.95 0.19 USD | $2.01 0.19 USD | $263.25M 25.25M USD | 9.57 | $0.21 0.02 USD | |
| Argeo ASA ARGEO.OL | $3.89 0.37 USD |
+1.04
|
$207.34M 19.89M USD | $150.27K 14.41K USD | $3.77 0.36 USD | $3.93 0.38 USD | $207.34M 19.89M USD | 0 | -$1.69 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $1.07 0.1 USD |
+2.69
|
$143.97M 13.81M USD | $1.19M 114.22K USD | $1.04 0.1 USD | $1.09 0.1 USD | $143.97M 13.81M USD | 0 | -$0.96 -0.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $249 23.89 USD |
+2.47
|
$13.47B 1.29B USD | $7.59K 728.38 USD | $232 22.26 USD | $248.5 23.84 USD | $13.47B 1.29B USD | 10.84 | $22.96 2.2 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $16.25 1.56 USD |
-2.11
|
$2.15B 205.92M USD | $3.07K 294.79 USD | $16.2 1.55 USD | $16.7 1.6 USD | $2.15B 205.92M USD | 45.13 | $0.36 0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.5 1.1 USD |
+1.77
|
$839.31M 80.51M USD | $28.91K 2.77K USD | $11.35 1.09 USD | $11.75 1.13 USD | $839.31M 80.51M USD | 10.17 | $1.13 0.11 USD | |
| Petrolia SE PSE.OL | $4 0.38 USD |
+6.84
|
$236.14M 22.65M USD | $15.45K 1.48K USD | $3.93 0.38 USD | $4.08 0.39 USD | $236.14M 22.65M USD | 5.97 | $0.67 0.06 USD | |
| Prosafe SE PRS.OL | $6.5 0.62 USD |
-2.4
|
$116.15M 11.14M USD | $50.28K 4.82K USD | $6.2 0.59 USD | $7.25 0.7 USD | $116.15M 11.14M USD | 0 | -$24.33 -2.3 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.35 0.13 USD |
+3.83
|
$33.41M 3.21M USD | $879 84.32 USD | $1.35 0.13 USD | $1.35 0.13 USD | $33.41M 3.21M USD | 0.0067 | $200.13 19.2 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.6 0.15 USD |
+1.14
|
$32.17M 3.09M USD | $16.54K 1.59K USD | $1.5 0.14 USD | $1.6 0.15 USD | $32.17M 3.09M USD | 0 | -$7.22 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}