Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (42)
Oslo (42)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $254.1 24.38 USD |
+0.2
|
$685.36B 65.75B USD | $1.19M 114.11K USD | $253.6 24.33 USD | $255.5 24.51 USD | $685.36B 65.75B USD | 7.94 | $31.98 3.07 USD | |
| Aker BP ASA AKRBP.OL | $255.7 24.53 USD |
-0.23
|
$161.21B 15.46B USD | $780.44K 74.87K USD | $254.3 24.39 USD | $257.5 24.7 USD | $161.21B 15.46B USD | 9.86 | $25.91 2.49 USD | |
| Subsea 7 S.A. SUBC.OL | $185.3 17.78 USD |
+0.11
|
$54.78B 5.25B USD | $168.5K 16.16K USD | $182.2 17.48 USD | $187.4 17.98 USD | $54.78B 5.25B USD | 28.59 | $6.48 0.62 USD | |
| Frontline plc FRO.OL | $172.95 16.59 USD |
-1.87
|
$38.5B 3.69B USD | $1.37M 131.22K USD | $171.7 16.47 USD | $175.5 16.84 USD | $38.5B 3.69B USD | 10.89 | $15.88 1.52 USD | |
| TGS ASA TGS.OL | $87.45 8.39 USD |
-0.29
|
$17.16B 1.65B USD | $204.63K 19.63K USD | $87.15 8.36 USD | $88.35 8.48 USD | $17.16B 1.65B USD | 11.52 | $7.59 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $34.76 3.33 USD |
-0.52
|
$16.77B 1.61B USD | $431.38K 41.38K USD | $34.56 3.32 USD | $35.24 3.38 USD | $16.77B 1.61B USD | 6.30 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $67 6.43 USD |
-0.89
|
$16.07B 1.54B USD | $213.25K 20.46K USD | $66.9 6.42 USD | $68.2 6.54 USD | $16.07B 1.54B USD | 19.42 | $3.45 0.33 USD | |
| DNO ASA DNO.OL | $12.49 1.2 USD |
0
|
$12.18B 1.17B USD | $1.01M 96.6K USD | $12.48 1.2 USD | $12.69 1.22 USD | $12.18B 1.17B USD | 0 | -$0.51 -0.04 USD | |
| BW Energy Limited BWE.OL | $33.95 3.26 USD |
+3.35
|
$8.76B 840.46M USD | $93K 8.92K USD | $33.5 3.21 USD | $34.6 3.32 USD | $8.76B 840.46M USD | 5.23 | $6.48 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $30.1 2.89 USD |
-2.75
|
$5.45B 523.25M USD | $97.13K 9.32K USD | $29.95 2.87 USD | $32 3.07 USD | $5.45B 523.25M USD | 4.71 | $6.38 0.61 USD | |
| Akastor ASA AKAST.OL | $12 1.15 USD |
-2.44
|
$3.27B 313.32M USD | $289.09K 27.73K USD | $11.98 1.15 USD | $12.24 1.17 USD | $3.27B 313.32M USD | 3.93 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $22.9 2.2 USD |
+1.1
|
$2.59B 248.53M USD | $336.86K 32.31K USD | $22.6 2.17 USD | $23 2.21 USD | $2.59B 248.53M USD | 7.29 | $3.14 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.3 0.7 USD |
-1.35
|
$2.39B 229.25M USD | $127.47K 12.23K USD | $7.45 0.71 USD | $7.75 0.74 USD | $2.39B 229.25M USD | 8.79 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.4 2.24 USD |
+1.52
|
$2.12B 203.23M USD | $29.88K 2.87K USD | $22.95 2.2 USD | $23.5 2.25 USD | $2.12B 203.23M USD | 0 | -$4.55 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.12 0.78 USD |
+1.5
|
$2.08B 199.72M USD | $527.33K 50.59K USD | $7.88 0.76 USD | $8.2 0.79 USD | $2.08B 199.72M USD | 2.10 | $3.85 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.8 0.56 USD |
+0.35
|
$1.76B 168.7M USD | $30.85K 2.96K USD | $5.8 0.56 USD | $5.95 0.57 USD | $1.76B 168.7M USD | 0 | -$2.23 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.92 1.62 USD |
+0.71
|
$1.76B 168.66M USD | $131.22K 12.59K USD | $16.8 1.61 USD | $17.04 1.63 USD | $1.76B 168.66M USD | 2.85 | $5.93 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $11 1.06 USD |
-1.79
|
$1.57B 150.22M USD | $181.13K 17.38K USD | $10.92 1.05 USD | $11.2 1.07 USD | $1.57B 150.22M USD | 6.21 | $1.77 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.62 1.5 USD |
-0.13
|
$1.46B 139.66M USD | $106.64K 10.23K USD | $15.6 1.5 USD | $16.3 1.56 USD | $1.46B 139.66M USD | 82.21 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.08 0.2 USD |
+4.26
|
$1.04B 100.24M USD | $6.33M 607.6K USD | $1.95 0.19 USD | $2.14 0.21 USD | $1.04B 100.24M USD | 0 | -$0.74 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $2.35 0.23 USD |
+7.8
|
$1.02B 98.07M USD | $4.91M 470.71K USD | $2.19 0.21 USD | $2.41 0.23 USD | $1.02B 98.07M USD | 0 | -$0.15 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
-1.09
|
$954.56M 91.57M USD | $615.11K 59.01K USD | $1.82 0.17 USD | $1.84 0.18 USD | $954.56M 91.57M USD | 0 | -$0.3 -0.02 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.95 0.19 USD |
-4.88
|
$255.39M 24.5M USD | $91K 8.73K USD | $1.92 0.18 USD | $2 0.19 USD | $255.39M 24.5M USD | 3.82 | $0.51 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.3 0.22 USD |
+2.91
|
$145.31M 13.94M USD | $1.2M 115.03K USD | $2.22 0.21 USD | $2.4 0.23 USD | $145.31M 13.94M USD | 0 | -$3.04 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.9899 0.09 USD |
-2.94
|
$133.46M 12.8M USD | $1.87M 179.17K USD | $0.92 0.09 USD | $0.9899 0.09 USD | $133.46M 12.8M USD | 0 | -$1.73 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.07 0.1 USD |
-16.43
|
$81.8M 7.85M USD | $1.13M 108.35K USD | $1.05 0.1 USD | $1.28 0.12 USD | $81.8M 7.85M USD | 0.023 | $44.73 4.29 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.53 0.15 USD |
-5.56
|
$30.81M 2.96M USD | $32.42K 3.11K USD | $1.51 0.15 USD | $1.62 0.16 USD | $30.81M 2.96M USD | 0 | -$10.21 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $232.5 22.3 USD |
-0.85
|
$12.58B 1.21B USD | $13.43K 1.29K USD | $230.5 22.11 USD | $234.5 22.5 USD | $12.58B 1.21B USD | 12.03 | $19.32 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13 1.25 USD |
+3.59
|
$948.78M 91.01M USD | $3.54K 339.87 USD | $12.6 1.21 USD | $13.05 1.25 USD | $948.78M 91.01M USD | 10.74 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.91 0.38 USD |
+2.89
|
$230.82M 22.14M USD | $20.04K 1.92K USD | $3.79 0.36 USD | $4.08 0.39 USD | $230.82M 22.14M USD | 5.50 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $8.34 0.8 USD |
+5.57
|
$149.02M 14.3M USD | $7.24K 694.9 USD | $8.06 0.77 USD | $8.77 0.84 USD | $149.02M 14.3M USD | 0 | -$29.96 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}