Норвегия Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 235.60 22.6 USD |
+0.51
|
NOK 590.88B 56.68B USD | NOK 152.79K 14.66K USD | NOK 234.80 22.52 USD | NOK 236.00 22.64 USD | NOK 590.88B 56.68B USD | 10.86 | NOK 21.68 2.08 USD | ||
| Aker BP ASA AKRBP.OL | NOK 250.90 24.07 USD |
+0.32
|
NOK 158.50B 15.2B USD | NOK 19.23K 1.84K USD | NOK 250.00 23.98 USD | NOK 251.90 24.16 USD | NOK 158.50B 15.2B USD | 18.61 | NOK 13.48 1.29 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 193.00 18.51 USD |
+0.89
|
NOK 57.15B 5.48B USD | NOK 20.65K 1.98K USD | NOK 190.70 18.29 USD | NOK 193.80 18.59 USD | NOK 57.15B 5.48B USD | 19.81 | NOK 9.74 0.93 USD | ||
| Frontline plc FRO.OL | NOK 236.90 22.73 USD |
-1.66
|
NOK 52.74B 5.06B USD | NOK 128.72K 12.35K USD | NOK 236.90 22.73 USD | NOK 240.40 23.06 USD | NOK 52.74B 5.06B USD | 23.85 | NOK 9.93 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 87.40 8.38 USD |
+0.46
|
NOK 20.96B 2.01B USD | NOK 18.38K 1.76K USD | NOK 87.10 8.36 USD | NOK 87.80 8.42 USD | NOK 20.96B 2.01B USD | 14.59 | NOK 5.99 0.57 USD | ||
| TGS ASA TGS.OL | NOK 88.15 8.46 USD |
+0.8
|
NOK 17.32B 1.66B USD | NOK 18.79K 1.8K USD | NOK 87.20 8.36 USD | NOK 88.50 8.49 USD | NOK 17.32B 1.66B USD | 28.99 | NOK 3.04 0.29 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 31.22 2.99 USD |
+1.17
|
NOK 15.09B 1.45B USD | NOK 76.93K 7.38K USD | NOK 31.00 2.97 USD | NOK 31.22 2.99 USD | NOK 15.09B 1.45B USD | 6.77 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.84 1.42 USD |
+0.68
|
NOK 14.47B 1.39B USD | NOK 126.99K 12.18K USD | NOK 14.76 1.42 USD | NOK 14.85 1.42 USD | NOK 14.47B 1.39B USD | 0 | -NOK 1.01 -0.09 USD | ||
| BW Energy Limited BWE.OL | NOK 38.00 3.65 USD |
+1.74
|
NOK 9.81B 940.72M USD | NOK 14.68K 1.41K USD | NOK 37.30 3.58 USD | NOK 38.00 3.65 USD | NOK 9.81B 940.72M USD | 4.51 | NOK 8.41 0.81 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 37.40 3.59 USD |
+0.54
|
NOK 6.78B 650.15M USD | NOK 4.99K 478.39 USD | NOK 37.30 3.58 USD | NOK 37.45 3.59 USD | NOK 6.78B 650.15M USD | 4.79 | NOK 7.80 0.75 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Akastor ASA AKAST.OL | NOK 11.28 1.08 USD |
+0.36
|
NOK 3.07B 294.93M USD | NOK 7.45K 714.18 USD | NOK 11.28 1.08 USD | NOK 11.50 1.1 USD | NOK 3.07B 294.93M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.29 0.8 USD |
+0.85
|
NOK 2.51B 241.13M USD | NOK 32.47K 3.12K USD | NOK 8.26 0.79 USD | NOK 8.29 0.8 USD | NOK 2.51B 241.13M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Archer Limited ARCH.OL | NOK 23.40 2.24 USD |
+0.21
|
NOK 2.33B 223.34M USD | NOK 10.88K 1.04K USD | NOK 23.05 2.21 USD | NOK 23.40 2.24 USD | NOK 2.33B 223.34M USD | 0 | -NOK 3.04 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 21.45 2.06 USD |
+0.23
|
NOK 2.23B 213.81M USD | NOK 20.60K 1.98K USD | NOK 21.15 2.03 USD | NOK 21.45 2.06 USD | NOK 2.23B 213.81M USD | 0 | -NOK 3.19 -0.3 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.54 1.87 USD |
+0.51
|
NOK 2.20B 210.89M USD | NOK 21.98K 2.11K USD | NOK 19.44 1.86 USD | NOK 19.54 1.87 USD | NOK 2.20B 210.89M USD | 7.13 | NOK 2.74 0.26 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.48 0.62 USD |
+0.93
|
NOK 2.12B 203.5M USD | NOK 11.41K 1.09K USD | NOK 6.48 0.62 USD | NOK 6.77 0.65 USD | NOK 2.12B 203.5M USD | 11.17 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.95 2.11 USD |
+1.15
|
NOK 2.05B 196.26M USD | NOK 2.60K 249.6 USD | NOK 21.75 2.09 USD | NOK 22.00 2.11 USD | NOK 2.05B 196.26M USD | 51.04 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.58 1.01 USD |
+0.19
|
NOK 1.51B 144.48M USD | NOK 7.21K 691.74 USD | NOK 10.50 1.01 USD | NOK 10.58 1.01 USD | NOK 1.51B 144.48M USD | 10.68 | NOK 0.99 0.09 USD | ||
| Prosafe SE PRS.OL | NOK 3.70 0.35 USD |
+1.93
|
NOK 1.30B 125.13M USD | NOK 120.02K 11.51K USD | NOK 3.70 0.35 USD | NOK 3.76 0.36 USD | NOK 1.30B 125.13M USD | 0.89 | NOK 4.15 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.22 0.21 USD |
+2.07
|
NOK 949.16M 91.05M USD | NOK 154.93K 14.86K USD | NOK 2.18 0.21 USD | NOK 2.22 0.21 USD | NOK 949.16M 91.05M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.50 0.05 USD |
-0.4
|
NOK 276.34M 26.51M USD | NOK 67.79K 6.5K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 276.34M 26.51M USD | 25.19 | NOK 0.02 0.001 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.99 0.19 USD |
-0.2
|
NOK 267.99M 25.71M USD | NOK 301.96K 28.97K USD | NOK 1.99 0.19 USD | NOK 2.04 0.2 USD | NOK 267.99M 25.71M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.26 0.02 USD |
+2.77
|
NOK 34.05M 3.27M USD | NOK 1.60K 153.48 USD | NOK 0.26 0.02 USD | NOK 0.26 0.02 USD | NOK 34.05M 3.27M USD | 1.30 | NOK 0.20 0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.86 0.18 USD |
0
|
NOK 972.92M 93.33M USD | NOK 8.84K 848.39 USD | NOK 1.83 0.18 USD | NOK 1.86 0.18 USD | NOK 972.92M 93.33M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.40 1.19 USD |
0
|
NOK 904.99M 86.81M USD | NOK 23.71K 2.27K USD | NOK 12.25 1.18 USD | NOK 12.60 1.21 USD | NOK 904.99M 86.81M USD | 11.69 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.55 0.44 USD |
-0.87
|
NOK 268.60M 25.77M USD | NOK 270.00 25.9 USD | NOK 4.55 0.44 USD | NOK 4.55 0.44 USD | NOK 268.60M 25.77M USD | 7.00 | NOK 0.65 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.11 0.11 USD |
+3.36
|
NOK 22.27M 2.14M USD | NOK 12.00 1.15 USD | NOK 1.11 0.11 USD | NOK 1.11 0.11 USD | NOK 22.27M 2.14M USD | 0 | -NOK 10.47 -1.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}