Норвегия Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 311.10 29.84 USD |
-2.42
|
NOK 774.53B 74.3B USD | NOK 2.60M 249.76K USD | NOK 308.70 29.61 USD | NOK 319.60 30.66 USD | NOK 774.53B 74.3B USD | 14.49 | NOK 21.46 2.06 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 307.10 29.46 USD |
-2.69
|
NOK 194.01B 18.61B USD | NOK 1.24M 118.88K USD | NOK 304.00 29.16 USD | NOK 315.80 30.29 USD | NOK 194.01B 18.61B USD | 34.73 | NOK 8.84 0.85 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.19 3.95 USD |
-3.38
|
NOK 102.82B 9.86B USD | NOK 6.42M 615.65K USD | NOK 40.60 3.89 USD | NOK 42.59 4.09 USD | NOK 102.82B 9.86B USD | 15.72 | NOK 2.62 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 335.20 32.16 USD |
-2.22
|
NOK 99.27B 9.52B USD | NOK 717.33K 68.81K USD | NOK 334.40 32.08 USD | NOK 357.80 34.32 USD | NOK 99.27B 9.52B USD | 20.80 | NOK 16.11 1.55 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 415.80 39.89 USD |
+0.78
|
NOK 92.57B 8.88B USD | NOK 1.28M 123.03K USD | NOK 411.20 39.45 USD | NOK 424.60 40.73 USD | NOK 92.57B 8.88B USD | 10.55 | NOK 39.40 3.78 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 185.20 17.77 USD |
-0.27
|
NOK 28.12B 2.7B USD | NOK 467.75K 44.87K USD | NOK 184.20 17.67 USD | NOK 194.40 18.65 USD | NOK 28.12B 2.7B USD | 8.01 | NOK 23.10 2.22 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 135.70 13.02 USD |
-2.58
|
NOK 26.67B 2.56B USD | NOK 556.94K 53.43K USD | NOK 134.70 12.92 USD | NOK 141.40 13.56 USD | NOK 26.67B 2.56B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.18 4.33 USD |
-2.46
|
NOK 21.96B 2.11B USD | NOK 588.84K 56.49K USD | NOK 44.76 4.29 USD | NOK 46.60 4.47 USD | NOK 21.96B 2.11B USD | 8.55 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.20 8.17 USD |
-1.05
|
NOK 20.43B 1.96B USD | NOK 171.05K 16.41K USD | NOK 85.00 8.15 USD | NOK 86.50 8.3 USD | NOK 20.43B 1.96B USD | 10.20 | NOK 8.35 0.8 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.78 1.61 USD |
-2.95
|
NOK 16.36B 1.57B USD | NOK 3.15M 302.33K USD | NOK 16.61 1.59 USD | NOK 17.29 1.66 USD | NOK 16.36B 1.57B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 51.40 4.93 USD |
-2.47
|
NOK 13.28B 1.27B USD | NOK 94.86K 9.1K USD | NOK 51.30 4.92 USD | NOK 53.50 5.13 USD | NOK 13.28B 1.27B USD | 16.58 | NOK 3.10 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 519.00 49.79 USD |
-1.7
|
NOK 13.27B 1.27B USD | NOK 153.77K 14.75K USD | NOK 515.00 49.4 USD | NOK 529.00 50.75 USD | NOK 13.27B 1.27B USD | 21.36 | NOK 24.29 2.33 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.80 4.3 USD |
-1.43
|
NOK 8.12B 778.79M USD | NOK 66.06K 6.34K USD | NOK 44.55 4.27 USD | NOK 47.40 4.55 USD | NOK 8.12B 778.79M USD | 6.23 | NOK 7.19 0.69 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 27.35 2.62 USD |
-3.53
|
NOK 3.61B 346.67M USD | NOK 1.11M 106.68K USD | NOK 27.00 2.59 USD | NOK 28.45 2.73 USD | NOK 3.61B 346.67M USD | 0 | -NOK 3.79 -0.3 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 11.98 1.15 USD |
-1.64
|
NOK 3.27B 313.23M USD | NOK 164.28K 15.76K USD | NOK 11.96 1.15 USD | NOK 12.44 1.19 USD | NOK 3.27B 313.23M USD | 25.48 | NOK 0.47 0.05 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 31.35 3.01 USD |
-4.57
|
NOK 3.26B 312.49M USD | NOK 183.65K 17.62K USD | NOK 31.05 2.98 USD | NOK 32.90 3.16 USD | NOK 3.26B 312.49M USD | 0 | -NOK 3.79 -0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.26 0.79 USD |
+1.72
|
NOK 2.50B 240.26M USD | NOK 55.81K 5.35K USD | NOK 8.14 0.78 USD | NOK 8.26 0.79 USD | NOK 2.50B 240.26M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 22.75 2.18 USD |
-1.3
|
NOK 2.26B 217.13M USD | NOK 156.96K 15.06K USD | NOK 22.55 2.16 USD | NOK 23.00 2.21 USD | NOK 2.26B 217.13M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.90 5.46 USD |
-1.9
|
NOK 2.25B 215.41M USD | NOK 35.37K 3.39K USD | NOK 56.30 5.4 USD | NOK 58.50 5.61 USD | NOK 2.25B 215.41M USD | 7.63 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.20 1.94 USD |
+0.25
|
NOK 1.89B 181.2M USD | NOK 71.91K 6.9K USD | NOK 20.10 1.93 USD | NOK 20.35 1.95 USD | NOK 1.89B 181.2M USD | 9.18 | NOK 2.20 0.21 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.14 0.49 USD |
-1.72
|
NOK 1.68B 161.21M USD | NOK 114.51K 10.98K USD | NOK 5.10 0.49 USD | NOK 5.21 0.5 USD | NOK 1.68B 161.21M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.20 1.07 USD |
+2.19
|
NOK 1.59B 152.95M USD | NOK 747.69K 71.72K USD | NOK 10.98 1.05 USD | NOK 11.56 1.11 USD | NOK 1.59B 152.95M USD | 50.90 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.36 0.42 USD |
-0.34
|
NOK 1.54B 147.28M USD | NOK 3.16M 302.7K USD | NOK 4.22 0.4 USD | NOK 4.39 0.42 USD | NOK 1.54B 147.28M USD | 0.26 | NOK 16.31 1.56 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 10.78 1.03 USD |
+4.86
|
NOK 1.45B 139.4M USD | NOK 4.05M 388.43K USD | NOK 10.16 0.97 USD | NOK 10.90 1.05 USD | NOK 1.45B 139.4M USD | 2.22 | NOK 4.85 0.47 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.86 0.18 USD |
+5.33
|
NOK 840.21M 80.6M USD | NOK 1.27M 122.2K USD | NOK 1.80 0.17 USD | NOK 1.94 0.19 USD | NOK 840.21M 80.6M USD | 0 | -NOK 1.51 -0.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.15 0.3 USD |
-0.94
|
NOK 689.71M 66.16M USD | NOK 147.40K 14.14K USD | NOK 3.10 0.3 USD | NOK 3.20 0.31 USD | NOK 689.71M 66.16M USD | 0 | -NOK 1.00 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.61 0.06 USD |
-3.32
|
NOK 437.43M 41.96M USD | NOK 2.52M 241.81K USD | NOK 0.61 0.06 USD | NOK 0.63 0.06 USD | NOK 437.43M 41.96M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 1.97 0.19 USD |
-3.9
|
NOK 39.66M 3.8M USD | NOK 25.92K 2.49K USD | NOK 1.94 0.19 USD | NOK 2.05 0.2 USD | NOK 39.66M 3.8M USD | 0 | -NOK 3.79 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
-0.53
|
NOK 24.49M 2.35M USD | NOK 244.63K 23.47K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.49M 2.35M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 14.55 1.4 USD |
-3
|
NOK 1.06B 101.87M USD | NOK 4.26K 408.65 USD | NOK 14.10 1.35 USD | NOK 15.25 1.46 USD | NOK 1.06B 101.87M USD | 17.74 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.84 0.18 USD |
+0.55
|
NOK 962.43M 92.32M USD | NOK 443.00 42.5 USD | NOK 1.82 0.17 USD | NOK 1.85 0.18 USD | NOK 962.43M 92.32M USD | 6.32 | NOK 0.29 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.80 0.56 USD |
+2.65
|
NOK 342.40M 32.85M USD | NOK 37.55K 3.6K USD | NOK 5.65 0.54 USD | NOK 5.80 0.56 USD | NOK 342.40M 32.85M USD | 6.66 | NOK 0.87 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}