Страница результатов 2 - Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deep Value Driller AS DVD.OL | $14 1.34 USD |
-3.45
|
$1.3B 125.18M USD | $214.79K 20.6K USD | $13.96 1.34 USD | $14.5 1.39 USD | $1.3B 125.18M USD | 5.14 | $2.72 0.26 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.35 0.13 USD |
+1.66
|
$1.26B 120.42M USD | $923.44K 88.58K USD | $1.32 0.13 USD | $1.36 0.13 USD | $1.26B 120.42M USD | 0 | -$0.24 -0.02 USD | |
| Axactor ASA ACR.OL | $4.09 0.39 USD |
0
|
$1.24B 118.55M USD | $19.73K 1.89K USD | $4.06 0.39 USD | $4.12 0.4 USD | $1.24B 118.55M USD | 0 | -$3.19 -0.3 USD | |
| ABL Group ASA ABL.OL | $9.34 0.9 USD |
-1.48
|
$1.22B 117.19M USD | $7.72K 740.56 USD | $9.12 0.87 USD | $9.4 0.9 USD | $1.22B 117.19M USD | 29.18 | $0.32 0.03 USD | |
| Xplora Technologies AS XPLRA.OL | $27.1 2.6 USD |
-3.21
|
$1.21B 115.98M USD | $21.01K 2.02K USD | $27 2.59 USD | $28 2.69 USD | $1.21B 115.98M USD | 0 | -$0.14 -0.01 USD | |
| Nekkar ASA NKR.OL | $11.3 1.08 USD |
+3.67
|
$1.15B 110.21M USD | $141.87K 13.61K USD | $10.9 1.05 USD | $11.35 1.09 USD | $1.15B 110.21M USD | 15.06 | $0.75 0.07 USD | |
| Nordic Halibut AS NOHAL.OL | $19.7 1.89 USD |
-1.5
|
$1.05B 100.99M USD | $2.75K 263.8 USD | $19.7 1.89 USD | $20 1.92 USD | $1.05B 100.99M USD | 0 | -$2.68 -0.2 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
+0.27
|
$988.65M 94.84M USD | $1.29M 124K USD | $1.88 0.18 USD | $1.89 0.18 USD | $988.65M 94.84M USD | 0 | -$0.32 -0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.23 0.89 USD |
-1.81
|
$971.69M 93.21M USD | $34.77K 3.34K USD | $9.1 0.87 USD | $9.29 0.89 USD | $971.69M 93.21M USD | 102.55 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.28 0.12 USD |
+0.94
|
$952.48M 91.37M USD | $1.13M 108.59K USD | $1.26 0.12 USD | $1.31 0.13 USD | $952.48M 91.37M USD | 0 | -$0.21 -0.02 USD | |
| Scana ASA SCANA.OL | $1.98 0.19 USD |
+0.07
|
$913.24M 87.61M USD | $195.56K 18.76K USD | $1.94 0.19 USD | $2 0.19 USD | $913.24M 87.61M USD | 10.98 | $0.18 0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.98 0.19 USD |
+0.41
|
$884.47M 84.84M USD | $184.79K 17.73K USD | $1.93 0.19 USD | $1.98 0.19 USD | $884.47M 84.84M USD | 0 | -$0.15 -0.01 USD | |
| Aker Horizons ASA AKH.OL | $1.26 0.12 USD |
+2.95
|
$868.46M 83.31M USD | $1.38M 132.41K USD | $1.21 0.12 USD | $1.26 0.12 USD | $868.46M 83.31M USD | 0 | -$3.48 -0.3 USD | |
| ArcticZymes Technologies ASA AZT.OL | $17 1.63 USD |
+0.59
|
$868.21M 83.29M USD | $19.32K 1.85K USD | $16.15 1.55 USD | $17 1.63 USD | $868.21M 83.29M USD | 113.33 | $0.15 0.01 USD | |
| NRC Group ASA NRC.OL | $4.97 0.48 USD |
+2.06
|
$852.98M 81.82M USD | $112.87K 10.83K USD | $4.91 0.47 USD | $5.08 0.49 USD | $852.98M 81.82M USD | 0 | -$10.54 -1.01 USD | |
| Hofseth BioCare ASA HBC.OL | $2.06 0.2 USD |
-1.9
|
$846.82M 81.23M USD | $1.94K 185.81 USD | $1.95 0.19 USD | $2.14 0.21 USD | $846.82M 81.23M USD | 0 | -$0.3 -0.02 USD | |
| Instabank ASA INSTA.OL | $2.23 0.21 USD |
0
|
$843.52M 80.92M USD | $148.07K 14.2K USD | $2.2 0.21 USD | $2.24 0.21 USD | $843.52M 80.92M USD | 8.91 | $0.25 0.02 USD | |
| Havila Kystruten AS HKY.OL | $0.9499 0.09 USD |
-0.84
|
$813.19M 78.01M USD | $191.38K 18.36K USD | $0.9499 0.09 USD | $0.9699 0.09 USD | $813.19M 78.01M USD | 0 | -$0.92 -0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $1.89 0.18 USD |
+1.85
|
$810.44M 77.74M USD | $548.63K 52.63K USD | $1.81 0.17 USD | $1.95 0.19 USD | $810.44M 77.74M USD | 0 | -$3.67 -0.3 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.41 0.23 USD |
-5.28
|
$785.67M 75.37M USD | $1.83M 175.64K USD | $2.4 0.23 USD | $2.57 0.25 USD | $785.67M 75.37M USD | 0 | -$1.28 -0.1 USD | |
| Thor Medical ASA TRMED.OL | $2.45 0.24 USD |
-1.8
|
$770.3M 73.89M USD | $196.29K 18.83K USD | $2.45 0.24 USD | $2.52 0.24 USD | $770.3M 73.89M USD | 0 | -$0.18 -0.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $9.87 0.95 USD |
-1.4
|
$755.97M 72.52M USD | $116.93K 11.22K USD | $9.8 0.94 USD | $10.22 0.98 USD | $755.97M 72.52M USD | 0.16 | $61.67 5.92 USD | |
| Tekna Holding ASA TEKNA.OL | $5.84 0.56 USD |
0
|
$744.38M 71.41M USD | $6.9K 661.52 USD | $5.84 0.56 USD | $5.84 0.56 USD | $744.38M 71.41M USD | 0 | -$0.69 -0.06 USD | |
| Otello Corporation ASA OTEC.OL | $9.06 0.87 USD |
+0.44
|
$742.83M 71.26M USD | $316.87K 30.4K USD | $9 0.86 USD | $9.1 0.87 USD | $742.83M 71.26M USD | 0 | -$1.61 -0.1 USD | |
| REC Silicon ASA RECSI.OL | $1.7 0.16 USD |
-0.12
|
$714.22M 68.51M USD | $2.26M 217.09K USD | $1.66 0.16 USD | $1.84 0.18 USD | $714.22M 68.51M USD | 0 | -$2.68 -0.2 USD | |
| Norse Atlantic ASA NORSE.OL | $4.78 0.46 USD |
-0.93
|
$706.49M 67.77M USD | $42.38K 4.07K USD | $4.7 0.45 USD | $4.87 0.47 USD | $706.49M 67.77M USD | 0 | -$11.14 -1.06 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$637.61M 61.17M USD | $159.58K 15.31K USD | $1.32 0.13 USD | $1.32 0.13 USD | $637.61M 61.17M USD | 131.50 | $0.01 0.0009 USD | |
| Elektroimportøren AS ELIMP.OL | $11.6 1.11 USD |
-1.28
|
$589.07M 56.51M USD | $10.02K 961.58 USD | $11.55 1.11 USD | $11.7 1.12 USD | $589.07M 56.51M USD | 13.33 | $0.87 0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.85 0.47 USD |
-0.82
|
$558.5M 53.58M USD | $21.68K 2.08K USD | $4.7 0.45 USD | $4.85 0.47 USD | $558.5M 53.58M USD | 0 | -$0.36 -0.03 USD | |
| Proximar Seafood AS PROXI.OL | $3.52 0.34 USD |
-0.85
|
$500.45M 48.01M USD | $6.9K 661.81 USD | $3.45 0.33 USD | $3.53 0.34 USD | $500.45M 48.01M USD | 0 | -$1 -0.09 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.02 0.1 USD |
+1.63
|
$476.21M 45.68M USD | $2.22M 212.63K USD | $0.9899 0.09 USD | $1.05 0.1 USD | $476.21M 45.68M USD | 0 | -$0.77 -0.07 USD | |
| poLight ASA PLT.OL | $3.45 0.33 USD |
+29.94
|
$447.2M 42.9M USD | $2.86M 274.81K USD | $3.25 0.31 USD | $3.99 0.38 USD | $447.2M 42.9M USD | 0 | -$0.94 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.59 0.15 USD |
-0.13
|
$443.87M 42.58M USD | $155.77K 14.94K USD | $1.51 0.14 USD | $1.6 0.15 USD | $443.87M 42.58M USD | 0 | -$1.73 -0.1 USD | |
| SeaBird Exploration Plc SBX.OL | $5.4 0.52 USD |
+0.75
|
$434.57M 41.69M USD | $13.07K 1.25K USD | $5.32 0.51 USD | $5.42 0.52 USD | $434.57M 41.69M USD | 8.43 | $0.64 0.06 USD | |
| Vow ASA VOW.OL | $1.34 0.13 USD |
-0.89
|
$388.57M 37.27M USD | $160.41K 15.39K USD | $1.33 0.13 USD | $1.37 0.13 USD | $388.57M 37.27M USD | 0 | -$0.75 -0.07 USD | |
| Eqva ASA EQVA.OL | $4.79 0.46 USD |
-2.24
|
$387.15M 37.14M USD | $2.77K 265.53 USD | $4.71 0.45 USD | $5.24 0.5 USD | $387.15M 37.14M USD | 12.94 | $0.37 0.04 USD | |
| Desert Control AS DSRT.OL | $6.68 0.64 USD |
-0.3
|
$359.04M 34.44M USD | $137.31K 13.17K USD | $6.32 0.61 USD | $6.78 0.65 USD | $359.04M 34.44M USD | 0 | -$0.99 -0.09 USD | |
| Havila Shipping ASA HAVI.OL | $1.25 0.12 USD |
-2.34
|
$343.96M 33M USD | $30.91K 2.97K USD | $1.2 0.12 USD | $1.3 0.12 USD | $343.96M 33M USD | 3.04 | $0.41 0.04 USD | |
| Lytix Biopharma AS LYTIX.OL | $5 0.48 USD |
-4.58
|
$341.31M 32.74M USD | $24.03K 2.3K USD | $4.87 0.47 USD | $5.26 0.5 USD | $341.31M 32.74M USD | 0 | -$1.74 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $2.57 0.25 USD |
-5.35
|
$339.99M 32.61M USD | $18.75K 1.8K USD | $2.57 0.25 USD | $2.8 0.27 USD | $339.99M 32.61M USD | 1.84 | $1.39 0.13 USD | |
| North Energy ASA NORTH.OL | $2.59 0.25 USD |
+1.97
|
$303.68M 29.13M USD | $2.56K 245.19 USD | $2.59 0.25 USD | $2.63 0.25 USD | $303.68M 29.13M USD | 5.17 | $0.5 0.05 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.9 0.76 USD |
-0.97
|
$283.25M 27.17M USD | $34.55K 3.31K USD | $7.9 0.76 USD | $8.25 0.79 USD | $283.25M 27.17M USD | 0 | -$722 -69.2 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.49 0.14 USD |
+2.41
|
$279.38M 26.8M USD | $118.63K 11.38K USD | $1.42 0.14 USD | $1.58 0.15 USD | $279.38M 26.8M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.1 0.11 USD |
-0.45
|
$269.79M 25.88M USD | $821.94K 78.85K USD | $1.01 0.1 USD | $1.11 0.11 USD | $269.79M 25.88M USD | 0 | -$0.47 -0.04 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.98 0.19 USD |
+1.02
|
$259.32M 24.88M USD | $24.6K 2.36K USD | $1.98 0.19 USD | $2.09 0.2 USD | $259.32M 24.88M USD | 9.42 | $0.21 0.02 USD | |
| Airthings ASA AIRX.OL | $1.23 0.12 USD |
-6.49
|
$244.14M 23.42M USD | $662.91K 63.59K USD | $1.21 0.12 USD | $1.35 0.13 USD | $244.14M 23.42M USD | 0 | -$0.96 -0.09 USD | |
| 5th Planet Games A/S 5PG.OL | $0.91 0.09 USD |
+1.11
|
$243.69M 23.38M USD | $13.89K 1.33K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $243.69M 23.38M USD | 0 | -$0.03 -0.002 USD | |
| HAV Group ASA HAV.OL | $6.9 0.66 USD |
-1.71
|
$241.5M 23.17M USD | $53.21K 5.1K USD | $6.78 0.65 USD | $7.3 0.7 USD | $241.5M 23.17M USD | 0 | -$1.05 -0.1 USD | |
| Argeo ASA ARGEO.OL | $3.94 0.38 USD |
-1.5
|
$210.01M 20.15M USD | $631.32K 60.56K USD | $3.8 0.36 USD | $4.09 0.39 USD | $210.01M 20.15M USD | 0 | -$1.71 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.3699 0.04 USD |
-4.94
|
$176.37M 16.92M USD | $348.26K 33.41K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $176.37M 16.92M USD | 0 | -$1.19 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | $1.33 0.13 USD |
+1.92
|
$159.96M 15.34M USD | $7.79K 746.99 USD | $1.21 0.12 USD | $1.35 0.13 USD | $159.96M 15.34M USD | 12.09 | $0.11 0.01 USD | |
| BioFish Holding AS BFISH.OL | $1.42 0.14 USD |
-0.35
|
$158.45M 15.2M USD | $109.05K 10.46K USD | $1.36 0.13 USD | $1.43 0.14 USD | $158.45M 15.2M USD | 0 | -$0.27 -0.02 USD | |
| Arctic Bioscience AS ABS.OL | $5.06 0.49 USD |
+1.4
|
$135.05M 12.95M USD | $35.12K 3.37K USD | $4.53 0.43 USD | $5.28 0.51 USD | $135.05M 12.95M USD | 0 | -$1.91 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.05999 0.0061 USD |
+2.56
|
$124.88M 11.98M USD | $31.69M 3.04M USD | $0.05999 0.0054 USD | $0.07 0.0062 USD | $124.88M 11.98M USD | 0 | -$0.03 -0.002 USD | |
| Vow Green Metals AS VGM.OL | $0.56 0.05 USD |
-5.41
|
$113.57M 10.89M USD | $166.91K 16.01K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $113.57M 10.89M USD | 0 | -$0.19 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.79 0.08 USD |
-3.66
|
$106.5M 10.22M USD | $352.87K 33.85K USD | $0.76 0.07 USD | $0.8299 0.08 USD | $106.5M 10.22M USD | 1.12 | $0.7 0.07 USD | |
| EAM Solar ASA EAM.OL | $0.6199 0.06 USD |
-1.55
|
$94.14M 9.03M USD | $3.32M 318.7K USD | $0.5899 0.06 USD | $0.63 0.06 USD | $94.14M 9.03M USD | 0 | -$0.12 -0.01 USD | |
| Induct AS INDCT.OL | $3.68 0.35 USD |
0
|
$86.7M 8.32M USD | $1.54K 147.92 USD | $3.44 0.33 USD | $3.68 0.35 USD | $86.7M 8.32M USD | 0 | -$0.36 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.71 0.16 USD |
-1.84
|
$66.76M 6.4M USD | $78.18K 7.5K USD | $1.66 0.16 USD | $1.79 0.17 USD | $66.76M 6.4M USD | 0 | -$3.95 -0.3 USD | |
| Circio Holding ASA CRNA.OL | $0.65 0.06 USD |
+1.56
|
$53.07M 5.09M USD | $412.76K 39.6K USD | $0.5999 0.06 USD | $0.66 0.06 USD | $53.07M 5.09M USD | 0 | -$10.39 -0.9 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.3 0.12 USD |
+1.96
|
$48.52M 4.65M USD | $903 86.62 USD | $1.3 0.12 USD | $1.33 0.13 USD | $48.52M 4.65M USD | 0 | -$0.44 -0.04 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2 0.02 USD |
-4.63
|
$40.19M 3.86M USD | $1.41M 135.27K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $40.19M 3.86M USD | 0 | -$0.21 -0.02 USD | |
| Black Sea Property AS BSP.OL | $0.1499 0.01 USD |
0
|
$39.28M 3.77M USD | $3.7K 354.93 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $39.28M 3.77M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0038 USD |
-2.2
|
$33.35M 3.2M USD | $4.54M 435.78K USD | $0.04 0.0038 USD | $0.04 0.0040 USD | $33.35M 3.2M USD | 0 | -$0.93 -0.08 USD | |
| Horisont Energi AS HRGI.OL | $1.3 0.12 USD |
+2.78
|
$28.91M 2.77M USD | $532 51.03 USD | $1.15 0.11 USD | $1.38 0.13 USD | $28.91M 2.77M USD | 0 | -$4.92 -0.4 USD | |
| KMC Properties ASA KMCP.OL | $0.05999 0.0058 USD |
+4.31
|
$25.21M 2.42M USD | $335.59K 32.19K USD | $0.05999 0.0055 USD | $0.05999 0.0059 USD | $25.21M 2.42M USD | 0.029 | $2.08 0.2 USD | |
| Alternus Energy Group Plc ALT.OL | $0.5 0.05 USD |
+24.25
|
$13.08M 1.26M USD | $8.44K 809.82 USD | $0.27 0.03 USD | $0.5 0.05 USD | $13.08M 1.26M USD | 0 | -$14.58 -1.3 USD | |
| Hynion AS HYN.OL | $0.07 0.0063 USD |
-4.58
|
$7.13M 683.87K USD | $747.29K 71.69K USD | $0.05999 0.0057 USD | $0.07 0.0067 USD | $7.13M 683.87K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $581 55.73 USD |
+0.35
|
$43.16B 4.14B USD | $18.15K 1.74K USD | $570 54.68 USD | $583 55.93 USD | $43.16B 4.14B USD | 12.44 | $46.67 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $251 24.08 USD |
0
|
$25.47B 2.44B USD | $1.22K 117.13 USD | $245 23.5 USD | $252 24.17 USD | $25.47B 2.44B USD | 11.41 | $21.99 2.11 USD | |
| TietoEVRY Oyj TIETO.OL | $190.5 18.27 USD |
+1.11
|
$22.6B 2.17B USD | $176 16.88 USD | $189.7 18.2 USD | $190.9 18.31 USD | $22.6B 2.17B USD | 0 | -$6.44 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $372 35.69 USD |
+0.27
|
$15.82B 1.52B USD | $43.09K 4.13K USD | $366.5 35.16 USD | $374.5 35.92 USD | $15.82B 1.52B USD | 3.02 | $122.8 11.78 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $355 34.05 USD |
-0.56
|
$15.69B 1.5B USD | $518 49.69 USD | $353.5 33.91 USD | $357 34.25 USD | $15.69B 1.5B USD | 2.89 | $122.81 11.78 USD | |
| BlueNord ASA BNOR.OL | $563 54.01 USD |
-2.09
|
$14.92B 1.43B USD | $28.76K 2.76K USD | $563 54.01 USD | $570 54.68 USD | $14.92B 1.43B USD | 0 | -$28.92 -2.7 USD | |
| FLEX LNG Ltd. FLNG.OL | $239.5 22.97 USD |
+1.27
|
$12.95B 1.24B USD | $3.14K 301.5 USD | $230.5 22.11 USD | $239.5 22.97 USD | $12.95B 1.24B USD | 10.26 | $23.34 2.24 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $228.5 21.92 USD |
+1.11
|
$9.72B 932.28M USD | $2.89K 277.52 USD | $225 21.58 USD | $234.5 22.5 USD | $9.72B 932.28M USD | 8.52 | $26.8 2.57 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $193.3 18.54 USD |
-1.38
|
$8.06B 772.94M USD | $5.08K 487.03 USD | $193.3 18.54 USD | $196.54 18.85 USD | $8.06B 772.94M USD | 10.61 | $18.21 1.75 USD | |
| Odfjell SE ODFB.OL | $99.8 9.57 USD |
+6.74
|
$7.93B 760.54M USD | $22.92K 2.2K USD | $93.6 8.98 USD | $100 9.59 USD | $7.93B 760.54M USD | 2.65 | $37.59 3.61 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $124 11.9 USD |
-0.8
|
$6.81B 653.47M USD | $2.1K 200.97 USD | $124 11.9 USD | $126 12.09 USD | $6.81B 653.47M USD | 0 | -$0.63 -0.06 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $29 2.78 USD |
-1.69
|
$5.94B 569.52M USD | $68 6.52 USD | $29 2.78 USD | $29.9 2.87 USD | $5.94B 569.52M USD | 6.30 | $4.6 0.44 USD | |
| Pareto Bank ASA PARB.OL | $73.3 7.03 USD |
-0.27
|
$5.63B 539.89M USD | $7.2K 691.06 USD | $72.9 6.99 USD | $74.1 7.11 USD | $5.63B 539.89M USD | 8.84 | $8.29 0.8 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $353 33.86 USD |
+0.28
|
$5.52B 529.79M USD | $1.64K 157.13 USD | $348 33.38 USD | $353 33.86 USD | $5.52B 529.79M USD | 8.05 | $43.82 4.2 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $407 39.04 USD |
+0.99
|
$5.04B 483.67M USD | $659 63.22 USD | $403 38.66 USD | $407 39.04 USD | $5.04B 483.67M USD | 8.30 | $49 4.7 USD | |
| Multiconsult ASA MULTI.OL | $178 17.08 USD |
0
|
$4.9B 469.91M USD | $3.73K 358.1 USD | $177 16.98 USD | $179 17.17 USD | $4.9B 469.91M USD | 11.78 | $15.11 1.45 USD | |
| Sparebanken Møre MORG.OL | $96.2 9.23 USD |
-1.25
|
$4.77B 457.94M USD | $3.03K 291.05 USD | $95.7 9.18 USD | $97 9.31 USD | $4.77B 457.94M USD | 4.64 | $20.71 1.99 USD | |
| Aker BioMarine ASA AKBM.OL | $52 4.99 USD |
-1.89
|
$4.56B 437.49M USD | $27.98K 2.68K USD | $51.3 4.92 USD | $53.9 5.17 USD | $4.56B 437.49M USD | 0 | -$1.71 -0.1 USD | |
| SpareBank 1 Helgeland HELG.OL | $157.54 15.11 USD |
-0.29
|
$4.25B 407.24M USD | $3.26K 312.92 USD | $156 14.96 USD | $157.98 15.15 USD | $4.25B 407.24M USD | 9.72 | $16.2 1.55 USD | |
| Polaris Media ASA POL.OL | $83.5 8.01 USD |
+1.21
|
$4.08B 391.45M USD | $51 4.89 USD | $83 7.96 USD | $85.5 8.2 USD | $4.08B 391.45M USD | 6.03 | $13.84 1.33 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||