Страница результатов 2 - Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenith Energy Ltd. ZENA.OL | $2.24 0.21 USD |
+4.19
|
$1.05B 100.32M USD | $8.6M 824.88K USD | $1.99 0.19 USD | $2.33 0.22 USD | $1.05B 100.32M USD | 0 | -$0.74 -0.07 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
+0.5
|
$1.03B 98.63M USD | $60.62K 5.82K USD | $10 0.96 USD | $10.3 0.99 USD | $1.03B 98.63M USD | 12.84 | $0.79 0.08 USD | |
| Norsk Titanium AS NTI.OL | $1.23 0.12 USD |
-2.84
|
$988.25M 94.8M USD | $5.36M 513.84K USD | $1.21 0.12 USD | $1.29 0.12 USD | $988.25M 94.8M USD | 0 | -$0.41 -0.03 USD | |
| NRC Group ASA NRC.OL | $5.71 0.55 USD |
+10.02
|
$980.97M 94.1M USD | $3.79M 363.11K USD | $5.37 0.52 USD | $5.75 0.55 USD | $980.97M 94.1M USD | 0 | -$9.51 -0.9 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.85 0.18 USD |
+0.54
|
$970.29M 93.08M USD | $249 23.89 USD | $1.82 0.17 USD | $1.84 0.18 USD | $970.29M 93.08M USD | 0 | -$0.31 -0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
-2.41
|
$967.43M 92.8M USD | $2.71M 259.7K USD | $1.18 0.11 USD | $1.25 0.12 USD | $967.43M 92.8M USD | 0 | -$0.18 -0.01 USD | |
| Aker Horizons ASA AKH.OL | $1.37 0.13 USD |
-0.73
|
$943.02M 90.46M USD | $1.9M 182.04K USD | $1.37 0.13 USD | $1.38 0.13 USD | $943.02M 90.46M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.47 0.24 USD |
0
|
$934.31M 89.63M USD | $95.59K 9.17K USD | $2.45 0.24 USD | $2.47 0.24 USD | $934.31M 89.63M USD | 9.50 | $0.26 0.02 USD | |
| Havila Kystruten AS HKY.OL | $1.07 0.1 USD |
0
|
$915.91M 87.86M USD | $148.34K 14.23K USD | $1.03 0.1 USD | $1.1 0.11 USD | $915.91M 87.86M USD | 0 | -$0.58 -0.05 USD | |
| REC Silicon ASA RECSI.OL | $2.11 0.2 USD |
-0.75
|
$888.36M 85.22M USD | $398.22K 38.2K USD | $2.1 0.2 USD | $2.13 0.2 USD | $888.36M 85.22M USD | 0 | -$2.61 -0.2 USD | |
| Hofseth BioCare ASA HBC.OL | $2.2 0.21 USD |
+0.46
|
$869.17M 83.38M USD | $2.99K 287.21 USD | $2.02 0.19 USD | $2.28 0.22 USD | $869.17M 83.38M USD | 0 | -$0.31 -0.02 USD | |
| Otello Corporation ASA OTEC.OL | $10.65 1.02 USD |
-0.93
|
$841.45M 80.72M USD | $184.74K 17.72K USD | $10.7 1.03 USD | $10.9 1.05 USD | $841.45M 80.72M USD | 0 | -$1.94 -0.1 USD | |
| Questerre Energy Corporation QEC.OL | $1.8 0.17 USD |
+0.11
|
$801.14M 76.85M USD | $771.8K 74.04K USD | $1.76 0.17 USD | $1.84 0.18 USD | $801.14M 76.85M USD | 0 | -$0.15 -0.01 USD | |
| Thor Medical ASA TRMED.OL | $2.37 0.23 USD |
-0.21
|
$745.15M 71.48M USD | $439.94K 42.2K USD | $2.33 0.22 USD | $2.38 0.23 USD | $745.15M 71.48M USD | 0 | -$0.18 -0.01 USD | |
| Tekna Holding ASA TEKNA.OL | $5.74 0.55 USD |
+0.35
|
$731.63M 70.18M USD | $18.23K 1.75K USD | $5.5 0.53 USD | $5.74 0.55 USD | $731.63M 70.18M USD | 0 | -$0.66 -0.06 USD | |
| Scana ASA SCANA.OL | $1.55 0.15 USD |
-1.9
|
$716.85M 68.77M USD | $571.63K 54.84K USD | $1.54 0.15 USD | $1.6 0.15 USD | $716.85M 68.77M USD | 77.60 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.5 0.14 USD |
-10.7
|
$643.59M 61.74M USD | $1.22M 117.24K USD | $1.55 0.15 USD | $1.75 0.17 USD | $643.59M 61.74M USD | 0 | -$3.98 -0.3 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
-0.38
|
$640.04M 61.4M USD | $420.45K 40.33K USD | $1.32 0.13 USD | $1.33 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| Vow ASA VOW.OL | $2.08 0.2 USD |
+7.22
|
$604.06M 57.95M USD | $4.84M 464.52K USD | $1.91 0.18 USD | $2.17 0.21 USD | $604.06M 57.95M USD | 0 | -$1.09 -0.1 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.2 0.5 USD |
+0.39
|
$598.81M 57.44M USD | $42.13K 4.04K USD | $5.02 0.48 USD | $5.2 0.5 USD | $598.81M 57.44M USD | 0 | -$0.42 -0.04 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.79 0.17 USD |
-5.95
|
$583.54M 55.98M USD | $1.79M 171.89K USD | $1.76 0.17 USD | $1.9 0.18 USD | $583.54M 55.98M USD | 0 | -$1.02 -0.09 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.34 0.8 USD |
+1.96
|
$569.31M 54.61M USD | $18.15K 1.74K USD | $8.04 0.77 USD | $8.34 0.8 USD | $569.31M 54.61M USD | 0 | -$1.48 -0.1 USD | |
| SeaBird Exploration Plc SBX.OL | $6.92 0.66 USD |
+4.22
|
$556.9M 53.42M USD | $593.47K 56.93K USD | $6.8 0.65 USD | $7.18 0.69 USD | $556.9M 53.42M USD | 11.34 | $0.61 0.06 USD | |
| Otovo ASA OTOVO.OL | $1.72 0.16 USD |
-1.94
|
$479.65M 46.01M USD | $247.15K 23.71K USD | $1.56 0.15 USD | $1.74 0.17 USD | $479.65M 46.01M USD | 0 | -$1.43 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.3 0.99 USD |
+0.98
|
$460.35M 44.16M USD | $136.55K 13.1K USD | $10.05 0.96 USD | $10.65 1.02 USD | $460.35M 44.16M USD | 0 | -$0.65 -0.06 USD | |
| poLight ASA PLT.OL | $3.44 0.33 USD |
-5.11
|
$445.25M 42.71M USD | $1.93M 185.38K USD | $3.44 0.33 USD | $3.73 0.36 USD | $445.25M 42.71M USD | 0 | -$0.86 -0.08 USD | |
| Proximar Seafood AS PROXI.OL | $2.98 0.29 USD |
-6.58
|
$423.68M 40.64M USD | $351.22K 33.69K USD | $2.9 0.28 USD | $3.01 0.29 USD | $423.68M 40.64M USD | 0 | -$1.77 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.45 0.14 USD |
+2.84
|
$399M 38.27M USD | $27.55K 2.64K USD | $1.41 0.13 USD | $1.47 0.14 USD | $399M 38.27M USD | 3.02 | $0.48 0.05 USD | |
| Desert Control AS DSRT.OL | $6.52 0.63 USD |
+3.16
|
$350.44M 33.62M USD | $169.05K 16.22K USD | $6.14 0.59 USD | $6.68 0.64 USD | $350.44M 33.62M USD | 0 | -$1.29 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.9 0.37 USD |
+4.28
|
$323M 30.99M USD | $64.68K 6.2K USD | $3.74 0.36 USD | $3.9 0.37 USD | $323M 30.99M USD | 0 | -$3.03 -0.2 USD | |
| North Energy ASA NORTH.OL | $2.74 0.26 USD |
+1.48
|
$321.27M 30.82M USD | $11.64K 1.12K USD | $2.67 0.26 USD | $2.76 0.26 USD | $321.27M 30.82M USD | 8.83 | $0.31 0.03 USD | |
| Awilco LNG ASA ALNG.OL | $2.41 0.23 USD |
+2.34
|
$319.44M 30.64M USD | $39.18K 3.76K USD | $2.36 0.23 USD | $2.45 0.24 USD | $319.44M 30.64M USD | 3.95 | $0.61 0.06 USD | |
| Arribatec Group ASA ARR.OL | $0.5699 0.05 USD |
+5.56
|
$274.68M 26.35M USD | $462.54K 44.37K USD | $0.54 0.05 USD | $0.5799 0.06 USD | $274.68M 26.35M USD | 0 | -$1.03 -0.09 USD | |
| HAV Group ASA HAV.OL | $7.06 0.68 USD |
-3.29
|
$247.1M 23.7M USD | $146.93K 14.09K USD | $7.02 0.67 USD | $7.78 0.75 USD | $247.1M 23.7M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.21 0.12 USD |
+5.22
|
$241.16M 23.13M USD | $57.89K 5.55K USD | $1.15 0.11 USD | $1.24 0.12 USD | $241.16M 23.13M USD | 0 | -$1.13 -0.1 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8699 0.08 USD |
+5.6
|
$232.95M 22.35M USD | $365.61K 35.07K USD | $0.8 0.08 USD | $0.9 0.09 USD | $232.95M 22.35M USD | 0 | -$0.04 -0.003 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.69 0.16 USD |
+0.3
|
$221.34M 21.23M USD | $22.78K 2.19K USD | $1.66 0.16 USD | $1.69 0.16 USD | $221.34M 21.23M USD | 3.31 | $0.51 0.05 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8699 0.08 USD |
-2.03
|
$218.18M 20.93M USD | $461.96K 44.31K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $218.18M 20.93M USD | 0 | -$0.42 -0.04 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.9 0.57 USD |
-5.55
|
$211.65M 20.3M USD | $180.76K 17.34K USD | $5.9 0.57 USD | $6.42 0.62 USD | $211.65M 20.3M USD | 0 | -$184.1 -17.6 USD | |
| EAM Solar ASA EAM.OL | $1.3 0.12 USD |
-6.47
|
$198.89M 19.08M USD | $11.12M 1.07M USD | $1.28 0.12 USD | $1.43 0.14 USD | $198.89M 19.08M USD | 0 | -$0.57 -0.05 USD | |
| BioFish Holding AS BFISH.OL | $1.68 0.16 USD |
-0.89
|
$187.56M 17.99M USD | $656.74K 63K USD | $1.67 0.16 USD | $1.74 0.17 USD | $187.56M 17.99M USD | 0 | -$0.19 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.91 0.09 USD |
+0.44
|
$185.36M 17.78M USD | $2.67M 255.74K USD | $0.91 0.09 USD | $0.92 0.09 USD | $185.36M 17.78M USD | 0 | -$0.19 -0.01 USD | |
| Skandia GreenPower AS SKAND.OL | $1.54 0.15 USD |
-0.96
|
$185.22M 17.77M USD | $1.86K 178.43 USD | $1.43 0.14 USD | $1.6 0.15 USD | $185.22M 17.77M USD | 14.00 | $0.11 0.01 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0045 USD |
-6.32
|
$181.62M 17.42M USD | $5.45M 522.58K USD | $0.05 0.0043 USD | $0.05 0.0052 USD | $181.62M 17.42M USD | 0 | -$0.89 -0.08 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0077 USD |
-5.81
|
$181.47M 17.41M USD | $7.99M 766.85K USD | $0.08 0.0076 USD | $0.08999 0.0083 USD | $181.47M 17.41M USD | 0 | -$0.03 -0.002 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.81 0.08 USD |
+8.58
|
$152.39M 14.62M USD | $397.16K 38.1K USD | $0.75 0.07 USD | $0.8 0.08 USD | $152.39M 14.62M USD | 0 | -$0.99 -0.09 USD | |
| Argeo ASA ARGEO.OL | $2.3 0.22 USD |
-15.75
|
$145.31M 13.94M USD | $4.02M 385.98K USD | $2.08 0.2 USD | $2.77 0.27 USD | $145.31M 13.94M USD | 0 | -$3.04 -0.2 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.28 0.31 USD |
+2.5
|
$137.66M 13.21M USD | $147.1K 14.11K USD | $3.16 0.3 USD | $3.29 0.32 USD | $137.66M 13.21M USD | 0 | -$1.37 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $0.9499 0.09 USD |
+3.26
|
$128.2M 12.3M USD | $262.72K 25.2K USD | $0.93 0.09 USD | $0.9599 0.09 USD | $128.2M 12.3M USD | 0 | -$1.75 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.63 0.16 USD |
-7.03
|
$124.62M 11.95M USD | $616.78K 59.17K USD | $1.63 0.16 USD | $1.8 0.17 USD | $124.62M 11.95M USD | 0.035 | $45.21 4.34 USD | |
| Induct AS INDCT.OL | $4.16 0.4 USD |
+16.85
|
$120.73M 11.58M USD | $1.33M 127.47K USD | $3.56 0.34 USD | $4.38 0.42 USD | $120.73M 11.58M USD | 0 | -$0.76 -0.07 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
-0.13
|
$107.22M 10.29M USD | $122.91K 11.79K USD | $1.47 0.14 USD | $1.5 0.14 USD | $107.22M 10.29M USD | 0.24 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.4 0.33 USD |
+3.03
|
$91.32M 8.76M USD | $7.07K 678.11 USD | $2.96 0.28 USD | $3.38 0.32 USD | $91.32M 8.76M USD | 0 | -$1.89 -0.1 USD | |
| BerGenBio ASA BGBIO.OL | $1.83 0.18 USD |
-5.08
|
$71.61M 6.87M USD | $509.11K 48.84K USD | $1.83 0.18 USD | $2 0.19 USD | $71.61M 6.87M USD | 0 | -$3.95 -0.3 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.3099 0.03 USD |
+41.2
|
$62.7M 6.01M USD | $11.34M 1.09M USD | $0.2099 0.02 USD | $0.34 0.03 USD | $62.7M 6.01M USD | 0 | -$0.17 -0.01 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.66 0.16 USD |
-4.6
|
$61.96M 5.94M USD | $14.01K 1.34K USD | $1.62 0.16 USD | $1.74 0.17 USD | $61.96M 5.94M USD | 0 | -$0.44 -0.04 USD | |
| Circio Holding ASA CRNA.OL | $0.64 0.06 USD |
+2.73
|
$60.54M 5.81M USD | $1.72M 165.2K USD | $0.5999 0.06 USD | $0.63 0.06 USD | $60.54M 5.81M USD | 0.22 | $2.79 0.27 USD | |
| KMC Properties ASA KMCP.OL | $0.1199 0.01 USD |
+24
|
$51.68M 4.96M USD | $81.29M 7.8M USD | $0.1 0.0095 USD | $0.13 0.01 USD | $51.68M 4.96M USD | 0.059 | $2.08 0.2 USD | |
| Black Sea Property AS BSP.OL | $0.16 0.02 USD |
-21.36
|
$42.42M 4.07M USD | $4.65K 445.78 USD | $0.16 0.02 USD | $0.2 0.02 USD | $42.42M 4.07M USD | 0 | $0 0 USD | |
| Horisont Energi AS HRGI.OL | $1.39 0.13 USD |
-0.72
|
$30.92M 2.97M USD | $8.48K 813.47 USD | $1.27 0.12 USD | $1.39 0.13 USD | $30.92M 2.97M USD | 0 | -$4.92 -0.4 USD | |
| Observe Medical ASA OBSRV.OL | $1.29 0.12 USD |
+12.17
|
$24.84M 2.38M USD | $70.18K 6.73K USD | $1.01 0.1 USD | $1.36 0.13 USD | $24.84M 2.38M USD | 0 | -$8.25 -0.7 USD | |
| Hynion AS HYN.OL | $0.07 0.0062 USD |
-13.79
|
$6.96M 667.44K USD | $625.13K 59.97K USD | $0.05999 0.0060 USD | $0.08 0.0080 USD | $6.96M 667.44K USD | 0 | -$0.22 -0.02 USD | |
| Alternus Energy Group Plc ALT.OL | $0.2099 0.02 USD |
-51.61
|
$5.53M 530.33K USD | $984.66K 94.46K USD | $0.13 0.01 USD | $0.3499 0.03 USD | $5.53M 530.33K USD | 0 | -$13.92 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $601 57.65 USD |
0
|
$44.65B 4.28B USD | $54.25K 5.2K USD | $597 57.27 USD | $610 58.52 USD | $44.65B 4.28B USD | 12.86 | $46.7 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $267 25.61 USD |
+4.3
|
$27.09B 2.6B USD | $51.07K 4.9K USD | $253 24.27 USD | $268 25.71 USD | $27.09B 2.6B USD | 11.12 | $24 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $183.1 17.56 USD |
+1.5
|
$24.88B 2.39B USD | $61.2K 5.87K USD | $180.38 17.3 USD | $184 17.65 USD | $24.88B 2.39B USD | 9.97 | $18.35 1.76 USD | |
| TietoEVRY Oyj TIETO.OL | $184.6 17.71 USD |
0
|
$21.97B 2.11B USD | $8.14K 780.76 USD | $186.2 17.86 USD | $187.8 18.02 USD | $21.97B 2.11B USD | 0 | -$7.13 -0.6 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $409 39.23 USD |
+0.86
|
$17.1B 1.64B USD | $92.02K 8.83K USD | $400 38.37 USD | $419.5 40.24 USD | $17.1B 1.64B USD | 3.28 | $124.38 11.93 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $389.5 37.36 USD |
+0.39
|
$17.1B 1.64B USD | $1.75K 167.97 USD | $387 37.12 USD | $390 37.41 USD | $17.1B 1.64B USD | 3.13 | $124.41 11.93 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $150.6 14.45 USD |
+0.8
|
$16.45B 1.58B USD | $26.44K 2.54K USD | $147.4 14.14 USD | $151.8 14.56 USD | $16.45B 1.58B USD | 23.20 | $6.49 0.62 USD | |
| BlueNord ASA BNOR.OL | $589 56.5 USD |
+0.51
|
$15.61B 1.5B USD | $39.3K 3.77K USD | $575 55.16 USD | $593 56.89 USD | $15.61B 1.5B USD | 0 | -$21.5 -2.06 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $243 23.31 USD |
+3.18
|
$13.14B 1.26B USD | $64.68K 6.2K USD | $235 22.54 USD | $244.5 23.45 USD | $13.14B 1.26B USD | 12.43 | $19.54 1.87 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $234.5 22.5 USD |
-1.26
|
$9.97B 956.76M USD | $6.1K 584.97 USD | $234 22.45 USD | $237.5 22.78 USD | $9.97B 956.76M USD | 10.75 | $21.81 2.09 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $106.6 10.23 USD |
+1.52
|
$8.58B 822.96M USD | $14.3K 1.37K USD | $104.4 10.01 USD | $108.2 10.38 USD | $8.58B 822.96M USD | 3.37 | $31.61 3.03 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
+0.85
|
$7.66B 735.02M USD | $41.26K 3.96K USD | $234.5 22.5 USD | $243.5 23.36 USD | $7.66B 735.02M USD | 9.38 | $25.37 2.43 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $124 11.9 USD |
-1.2
|
$6.81B 653.47M USD | $8.76K 840.23 USD | $123 11.8 USD | $126 12.09 USD | $6.81B 653.47M USD | 0 | -$1.48 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $385.05 36.94 USD |
+3.3
|
$6.03B 578.08M USD | $3.72K 356.37 USD | $379.2 36.38 USD | $392 37.6 USD | $6.03B 578.08M USD | 8.75 | $43.97 4.22 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $28 2.69 USD |
+1.82
|
$5.73B 549.88M USD | $2.64K 253.54 USD | $26.5 2.54 USD | $28 2.69 USD | $5.73B 549.88M USD | 6.36 | $4.4 0.42 USD | |
| Multiconsult ASA MULTI.OL | $200 19.19 USD |
-0.99
|
$5.49B 526.78M USD | $16.87K 1.62K USD | $200 19.19 USD | $203 19.47 USD | $5.49B 526.78M USD | 12.15 | $16.46 1.58 USD | |
| Aker BioMarine ASA AKBM.OL | $59.5 5.71 USD |
+0.17
|
$5.22B 500.59M USD | $6.32K 606.55 USD | $59.6 5.72 USD | $62 5.95 USD | $5.22B 500.59M USD | 0 | -$1.64 -0.1 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $416 39.91 USD |
-2.11
|
$5.15B 494.36M USD | $4.14K 397.05 USD | $416 39.91 USD | $430 41.25 USD | $5.15B 494.36M USD | 8.93 | $46.55 4.47 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Sparebanken Møre MORG.OL | $102.26 9.81 USD |
+3.47
|
$5.07B 486.79M USD | $25.78K 2.47K USD | $98.83 9.48 USD | $101.82 9.77 USD | $5.07B 486.79M USD | 5.00 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $179 17.17 USD |
+8.58
|
$4.82B 462.71M USD | $6.57K 630.63 USD | $163.12 15.65 USD | $179 17.17 USD | $4.82B 462.71M USD | 10.91 | $16.4 1.57 USD | |
| BEWI ASA BEWI.OL | $22 2.11 USD |
-0.68
|
$4.22B 404.61M USD | $37.26K 3.57K USD | $21.7 2.08 USD | $23.4 2.24 USD | $4.22B 404.61M USD | 0 | -$2.41 -0.2 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||