Страница результатов 3 - Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $111 10.65 USD |
+6.73
|
$3.44B 329.68M USD | $83 7.96 USD | $111 10.65 USD | $111 10.65 USD | $3.44B 329.68M USD | 0 | -$0.12 -0.01 USD | |
| Måsøval AS MAS.OL | $24.4 2.34 USD |
0
|
$2.99B 286.75M USD | $220 21.1 USD | $24.4 2.34 USD | $24.4 2.34 USD | $2.99B 286.75M USD | 27.11 | $0.9 0.09 USD | |
| Medistim ASA MEDI.OL | $162 15.54 USD |
+1.25
|
$2.96B 283.65M USD | $2.66K 255.46 USD | $159 15.25 USD | $162 15.54 USD | $2.96B 283.65M USD | 28.62 | $5.66 0.54 USD | |
| Agilyx ASA AGLX.OL | $25.95 2.49 USD |
+0.58
|
$2.87B 275.04M USD | $107 10.26 USD | $25.8 2.47 USD | $26.05 2.5 USD | $2.87B 275.04M USD | 0 | -$2.46 -0.2 USD | |
| Nordhealth AS NORDH.OL | $35.8 3.43 USD |
+2.87
|
$2.83B 271.53M USD | $6 0.58 USD | $35.8 3.43 USD | $35.8 3.43 USD | $2.83B 271.53M USD | 0 | -$1.18 -0.1 USD | |
| Aurora Eiendom AS AURA.OL | $86.5 8.3 USD |
-1.14
|
$2.68B 256.92M USD | $65 6.24 USD | $86.5 8.3 USD | $88.5 8.49 USD | $2.68B 256.92M USD | 13.14 | $6.58 0.63 USD | |
| AKVA group ASA AKVA.OL | $63.4 6.08 USD |
+1.6
|
$2.3B 220.83M USD | $2.11K 202.31 USD | $62 5.95 USD | $64.8 6.22 USD | $2.3B 220.83M USD | 17.70 | $3.58 0.34 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $16.2 1.55 USD |
+1.57
|
$2.09B 200.96M USD | $12.18K 1.17K USD | $16 1.53 USD | $16.75 1.61 USD | $2.09B 200.96M USD | 45.00 | $0.36 0.03 USD | |
| Komplett ASA KOMPL.OL | $11.5 1.1 USD |
-0.43
|
$2.02B 193.43M USD | $18.54K 1.78K USD | $10.5 1.01 USD | $11.6 1.11 USD | $2.02B 193.43M USD | 0 | -$1.1 -0.1 USD | |
| Napatech A/S NAPA.OL | $19.2 1.84 USD |
+1.8
|
$1.92B 184.16M USD | $6.96K 667.37 USD | $18.3 1.76 USD | $19.64 1.88 USD | $1.92B 184.16M USD | 0 | -$1.87 -0.1 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $58 5.56 USD |
+6.42
|
$1.85B 177.36M USD | $1K 95.93 USD | $58 5.56 USD | $58 5.56 USD | $1.85B 177.36M USD | 59.79 | $0.97 0.09 USD | |
| Smartoptics Group AS SMOP.OL | $18.85 1.81 USD |
+1.34
|
$1.85B 177.29M USD | $3.45K 331.05 USD | $18.6 1.78 USD | $18.85 1.81 USD | $1.85B 177.29M USD | 42.84 | $0.44 0.04 USD | |
| Zalaris ASA ZAL.OL | $83.8 8.04 USD |
-0.24
|
$1.82B 174.4M USD | $2.19K 210.18 USD | $83.8 8.04 USD | $84.6 8.12 USD | $1.82B 174.4M USD | 0 | -$0.14 -0.01 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82 7.87 USD |
0
|
$1.74B 166.87M USD | $105 10.07 USD | $82 7.87 USD | $83.4 8 USD | $1.74B 166.87M USD | 0 | -$12.26 -1.1 USD | |
| Jæren Sparebank JAREN.OL | $344.9 33.09 USD |
-0.01
|
$1.7B 162.73M USD | $242 23.21 USD | $332.05 31.85 USD | $344.9 33.09 USD | $1.7B 162.73M USD | 12.45 | $27.7 2.66 USD | |
| Integrated Wind Solutions ASA IWS.OL | $41.01 3.93 USD |
-1.89
|
$1.64B 157.16M USD | $283 27.15 USD | $41.01 3.93 USD | $41.01 3.93 USD | $1.64B 157.16M USD | 30.60 | $1.34 0.13 USD | |
| Sparebanken Øst SPOG.OL | $73.97 7.1 USD |
-1.37
|
$1.53B 147.1M USD | $4.83K 463.04 USD | $73.85 7.08 USD | $75.2 7.21 USD | $1.53B 147.1M USD | 8.94 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $155 14.87 USD |
-0.63
|
$1.4B 134.72M USD | $3 0.29 USD | $152.5 14.63 USD | $155 14.87 USD | $1.4B 134.72M USD | 8.23 | $18.83 1.81 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $7.4 0.71 USD |
-1.07
|
$1.27B 121.57M USD | $10.12K 971.08 USD | $7.4 0.71 USD | $7.5 0.72 USD | $1.27B 121.57M USD | 0 | -$0.01 -0.0009 USD | |
| Pyrum Innovations AG PYRUM.OL | $320 30.7 USD |
-1.54
|
$1.16B 111.04M USD | $540 51.8 USD | $320 30.7 USD | $335 32.14 USD | $1.16B 111.04M USD | 0 | -$36.53 -3.5 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
-3.61
|
$1.12B 107.16M USD | $90 8.63 USD | $16 1.53 USD | $16 1.53 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $231.8 22.24 USD |
0
|
$1.07B 102.79M USD | $290 27.82 USD | $229.9 22.05 USD | $231.8 22.24 USD | $1.07B 102.79M USD | 12.73 | $18.2 1.75 USD | |
| Vistin Pharma ASA VISTN.OL | $24 2.3 USD |
+4.35
|
$1.06B 102.09M USD | $6.34K 607.7 USD | $23.2 2.23 USD | $24 2.3 USD | $1.06B 102.09M USD | 16.90 | $1.42 0.14 USD | |
| Norcod AS NCOD.OL | $17.3 1.66 USD |
-8.95
|
$1B 96.02M USD | $395 37.89 USD | $16.25 1.56 USD | $19 1.82 USD | $1B 96.02M USD | 0 | -$5.34 -0.5 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $4 0.38 USD | $428 41.06 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| XXL ASA XXL.OL | $10.98 1.05 USD |
-3.68
|
$961M 92.19M USD | $20.6K 1.98K USD | $10.44 1 USD | $11.18 1.07 USD | $961M 92.19M USD | 0 | -$143.3 -13.7 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $6.15 0.59 USD |
+2.5
|
$877.57M 84.18M USD | $1.5K 143.99 USD | $5.45 0.52 USD | $6.15 0.59 USD | $877.57M 84.18M USD | 0 | -$3.28 -0.3 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.9 1.14 USD |
+5.78
|
$868.5M 83.31M USD | $4.95K 474.36 USD | $11.6 1.11 USD | $12 1.15 USD | $868.5M 83.31M USD | 10.53 | $1.13 0.11 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $360 34.53 USD |
0
|
$793.34M 76.1M USD | $223 21.39 USD | $348 33.38 USD | $360 34.53 USD | $793.34M 76.1M USD | 9.24 | $38.92 3.73 USD | |
| Bien Sparebank ASA BIEN.OL | $135 12.95 USD |
-0.74
|
$766.83M 73.56M USD | $979 93.91 USD | $135 12.95 USD | $135 12.95 USD | $766.83M 73.56M USD | 12.61 | $10.7 1.03 USD | |
| Itera ASA ITERA.OL | $9.38 0.9 USD |
0
|
$766.48M 73.53M USD | $1.42K 136.12 USD | $9.38 0.9 USD | $9.38 0.9 USD | $766.48M 73.53M USD | 21.81 | $0.43 0.04 USD | |
| Gentian Diagnostics ASA GENT.OL | $46.8 4.49 USD |
+4
|
$721.77M 69.24M USD | $714 68.49 USD | $45 4.32 USD | $48.4 4.64 USD | $721.77M 69.24M USD | 16.30 | $2.87 0.28 USD | |
| Skue Sparebank SKUE.OL | $310.05 29.74 USD |
+0.34
|
$711.2M 68.22M USD | $306 29.35 USD | $310 29.74 USD | $310.05 29.74 USD | $711.2M 68.22M USD | 9.53 | $32.51 3.12 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
+1.63
|
$676.77M 64.92M USD | $2.37K 227.35 USD | $24.6 2.36 USD | $25 2.4 USD | $676.77M 64.92M USD | 13.96 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $17.4 1.67 USD |
-0.42
|
$610.08M 58.52M USD | $7.13K 684.06 USD | $17.37 1.67 USD | $17.4 1.67 USD | $610.08M 58.52M USD | 13.48 | $1.29 0.12 USD | |
| Grong Sparebank GRONG.OL | $148 14.2 USD |
+0.18
|
$587.93M 56.4M USD | $540 51.8 USD | $148 14.2 USD | $148 14.2 USD | $587.93M 56.4M USD | 12.36 | $11.97 1.15 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.36 0.51 USD |
-2.19
|
$585.63M 56.18M USD | $11.37K 1.09K USD | $5.36 0.51 USD | $5.68 0.54 USD | $585.63M 56.18M USD | 2.27 | $2.36 0.23 USD | |
| Western Bulk Chartering AS WEST.OL | $17 1.63 USD |
-1.73
|
$571.53M 54.83M USD | $17 1.63 USD | $17 1.63 USD | $17 1.63 USD | $571.53M 54.83M USD | 0 | -$0.88 -0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9 0.86 USD |
0
|
$566.09M 54.3M USD | $538 51.61 USD | $9 0.86 USD | $9 0.86 USD | $566.09M 54.3M USD | 0 | -$0.54 -0.05 USD | |
| Sparebank 68° Nord SB68.OL | $174 16.69 USD |
-0.57
|
$517.95M 49.69M USD | $30 2.88 USD | $174 16.69 USD | $174 16.69 USD | $517.95M 49.69M USD | 10.68 | $16.28 1.56 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $4 0.38 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Melhus Sparebank MELG.OL | $167.58 16.08 USD |
0
|
$465.23M 44.63M USD | $1.23K 118.18 USD | $167.58 16.08 USD | $168.5 16.16 USD | $465.23M 44.63M USD | 10.96 | $15.28 1.47 USD | |
| ContextVision AB (publ) CONTX.OL | $5.49 0.53 USD |
-0.94
|
$424.52M 40.72M USD | $14.29K 1.37K USD | $5.35 0.51 USD | $5.49 0.53 USD | $424.52M 40.72M USD | 15.67 | $0.35 0.03 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.55 1.59 USD |
-0.6
|
$410.81M 39.41M USD | $479 45.95 USD | $16 1.53 USD | $17.95 1.72 USD | $410.81M 39.41M USD | 0 | -$0.45 -0.04 USD | |
| StrongPoint ASA STRO.OL | $9.18 0.88 USD |
-0.65
|
$410.29M 39.36M USD | $42.99K 4.12K USD | $9 0.86 USD | $9.22 0.88 USD | $410.29M 39.36M USD | 0 | -$0.72 -0.06 USD | |
| Cyviz AS CYVIZ.OL | $30 2.88 USD |
0
|
$388.82M 37.3M USD | $17.17K 1.65K USD | $29.1 2.79 USD | $30.5 2.93 USD | $388.82M 37.3M USD | 20.68 | $1.45 0.14 USD | |
| Techstep ASA TECH.OL | $11.25 1.08 USD |
+3.21
|
$387.08M 37.13M USD | $1.13K 108.69 USD | $11 1.06 USD | $11.5 1.1 USD | $387.08M 37.13M USD | 0 | -$1.18 -0.1 USD | |
| Romerike Sparebank ROMER.OL | $136.02 13.05 USD |
-1.43
|
$385.79M 37.01M USD | $50 4.8 USD | $136.02 13.05 USD | $136.02 13.05 USD | $385.79M 37.01M USD | 2.00 | $67.72 6.5 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| River Tech p.l.c. RIVER.OL | $17.9 1.72 USD |
+1.7
|
$367.89M 35.29M USD | $1 0.1 USD | $17.9 1.72 USD | $17.9 1.72 USD | $367.89M 35.29M USD | 3.89 | $4.59 0.44 USD | |
| HydrogenPro ASA HYPRO.OL | $4.25 0.41 USD |
+0.35
|
$351.99M 33.77M USD | $15.93K 1.53K USD | $4 0.38 USD | $4.25 0.41 USD | $351.99M 33.77M USD | 0 | -$2.87 -0.2 USD | |
| Navamedic ASA NAVA.OL | $19.4 1.86 USD |
+1.31
|
$342.66M 32.87M USD | $5.26K 504.58 USD | $19.1 1.83 USD | $19.4 1.86 USD | $342.66M 32.87M USD | 277.14 | $0.07 0.006 USD | |
| M Vest Water AS MVW.OL | $10.35 0.99 USD |
-4.17
|
$338.63M 32.48M USD | $9.67K 927.91 USD | $10.05 0.96 USD | $10.8 1.04 USD | $338.63M 32.48M USD | 0 | -$0.78 -0.07 USD | |
| Romsdal Sparebank ROMSB.OL | $121.02 11.61 USD |
-0.15
|
$337.3M 32.36M USD | $50 4.8 USD | $121.02 11.61 USD | $121.02 11.61 USD | $337.3M 32.36M USD | 11.85 | $10.21 0.98 USD | |
| Kraft Bank ASA KRAB.OL | $8.05 0.77 USD |
0
|
$335.28M 32.16M USD | $12 1.15 USD | $8.05 0.77 USD | $8.05 0.77 USD | $335.28M 32.16M USD | 13.19 | $0.61 0.06 USD | |
| Huddly AS HDLY.OL | $15.35 1.47 USD |
+1.99
|
$319.44M 30.64M USD | $523 50.17 USD | $14.95 1.43 USD | $16 1.53 USD | $319.44M 30.64M USD | 0 | -$30 -2.8 USD | |
| Sunndal Sparebank SUNSB.OL | $115 11.03 USD |
-0.88
|
$316.68M 30.38M USD | $6.12K 586.6 USD | $114.98 11.03 USD | $115.96 11.12 USD | $316.68M 30.38M USD | 14.78 | $7.78 0.75 USD | |
| Goodtech ASA GOD.OL | $8.32 0.8 USD |
-0.95
|
$238.79M 22.91M USD | $1.15K 110.22 USD | $8.32 0.8 USD | $8.48 0.81 USD | $238.79M 22.91M USD | 14.85 | $0.56 0.05 USD | |
| Petrolia SE PSE.OL | $3.98 0.38 USD |
+4.65
|
$234.66M 22.51M USD | $306 29.35 USD | $3.64 0.35 USD | $3.98 0.38 USD | $234.66M 22.51M USD | 5.84 | $0.68 0.07 USD | |
| Tysnes Sparebank TYSB.OL | $124.2 11.91 USD |
-1.41
|
$234.1M 22.46M USD | $1 0.1 USD | $124.2 11.91 USD | $124.2 11.91 USD | $234.1M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $140 13.43 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.4 -0.1 USD | |
| Aasen Sparebank AASB.OL | $119.78 11.49 USD |
0
|
$207.19M 19.88M USD | $131 12.57 USD | $115.02 11.03 USD | $119.98 11.51 USD | $207.19M 19.88M USD | 10.52 | $11.38 1.09 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $22.9 2.2 USD |
-0.24
|
$201.76M 19.35M USD | $9.96K 954.96 USD | $20.79 1.99 USD | $26.4 2.53 USD | $201.76M 19.35M USD | 0 | -$93.51 -8.9 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $8.7 0.83 USD |
0
|
$193.57M 18.57M USD | $23.16K 2.22K USD | $8.6 0.82 USD | $8.86 0.85 USD | $193.57M 18.57M USD | 0 | -$3 -0.2 USD | |
| EXACT Therapeutics AS EXTX.OL | $3 0.29 USD |
-1.96
|
$189.79M 18.21M USD | $1.02K 97.37 USD | $2.84 0.27 USD | $3 0.29 USD | $189.79M 18.21M USD | 0 | -$1.66 -0.1 USD | |
| Sogn Sparebank SOGN.OL | $244.5 23.45 USD |
+1.07
|
$154.65M 14.83M USD | $1.41K 135.35 USD | $240.15 23.04 USD | $244.95 23.5 USD | $154.65M 14.83M USD | 11.20 | $21.82 2.09 USD | |
| Lifecare AS LIFE.OL | $9 0.86 USD |
-1.1
|
$142.67M 13.69M USD | $23.08K 2.21K USD | $9 0.86 USD | $9.8 0.94 USD | $142.67M 13.69M USD | 0 | -$5.62 -0.5 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.99 0.19 USD |
+2.58
|
$141.31M 13.56M USD | $25K 2.4K USD | $1.91 0.18 USD | $1.99 0.19 USD | $141.31M 13.56M USD | 9.47 | $0.21 0.02 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $10.9 1.05 USD |
+0.93
|
$131.98M 12.66M USD | $21.61K 2.07K USD | $10.9 1.05 USD | $11.1 1.06 USD | $131.98M 12.66M USD | 0 | -$0.21 -0.02 USD | |
| Prosafe SE PRS.OL | $7.23 0.69 USD |
-8.25
|
$129.19M 12.39M USD | $509 48.83 USD | $7.19 0.69 USD | $7.88 0.76 USD | $129.19M 12.39M USD | 0 | -$24.94 -2.3 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.92 0.28 USD |
+1.74
|
$122.55M 11.76M USD | $6.75K 647.51 USD | $2.92 0.28 USD | $2.95 0.28 USD | $122.55M 11.76M USD | 0 | -$1.53 -0.1 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $103.8 9.96 USD |
0
|
$117.15M 11.24M USD | $50 4.8 USD | $103.8 9.96 USD | $103.8 9.96 USD | $117.15M 11.24M USD | 14.12 | $7.35 0.71 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162.98 15.63 USD |
0
|
$112.11M 10.75M USD | $225 21.58 USD | $151.26 14.51 USD | $162.98 15.63 USD | $112.11M 10.75M USD | 16.97 | $9.6 0.92 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$103.42M 9.92M USD | $26 2.49 USD | $2.5 0.24 USD | $2.5 0.24 USD | $103.42M 9.92M USD | 0 | -$0.4 -0.03 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Ocean Sun AS OSUN.OL | $1.17 0.11 USD |
0
|
$52.6M 5.05M USD | $640 61.39 USD | $1.17 0.11 USD | $1.2 0.12 USD | $52.6M 5.05M USD | 0 | -$0.38 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||