Страница результатов 3 - Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Medistim ASA MEDI.OL | $197.5 18.95 USD |
-4.59
|
$3.6B 345.65M USD | $1.68K 160.97 USD | $197.5 18.95 USD | $203 19.47 USD | $3.6B 345.65M USD | 29.38 | $6.72 0.64 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBO.OL | $34.7 3.33 USD |
-1.56
|
$3.25B 312.12M USD | $23.51K 2.26K USD | $34.55 3.31 USD | $35.5 3.41 USD | $3.25B 312.12M USD | 32.12 | $1.08 0.1 USD | |
| Agilyx ASA AGLX.OL | $28.35 2.72 USD |
+0.89
|
$3.13B 300.47M USD | $38.81K 3.72K USD | $28.1 2.7 USD | $28.5 2.73 USD | $3.13B 300.47M USD | 0 | -$2.25 -0.2 USD | |
| Polaris Media ASA POL.OL | $64 6.14 USD |
-1.54
|
$3.13B 300.06M USD | $2.78K 266.49 USD | $64 6.14 USD | $65.5 6.28 USD | $3.13B 300.06M USD | 4.59 | $13.92 1.34 USD | |
| Icelandic Salmon AS ISLAX.OL | $99 9.5 USD |
-2.94
|
$3.07B 294.04M USD | $249 23.89 USD | $99 9.5 USD | $99 9.5 USD | $3.07B 294.04M USD | 0 | -$1.15 -0.1 USD | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
+1.06
|
$3B 288.22M USD | $6.82K 653.94 USD | $37 3.55 USD | $38 3.65 USD | $3B 288.22M USD | 0 | -$1.17 -0.1 USD | |
| AKVA group ASA AKVA.OL | $72.6 6.96 USD |
-0.55
|
$2.64B 252.87M USD | $1.34K 128.26 USD | $71.4 6.85 USD | $72.8 6.98 USD | $2.64B 252.87M USD | 15.74 | $4.61 0.44 USD | |
| Aurora Eiendom AS AURA.OL | $85 8.15 USD |
+1.19
|
$2.63B 252.46M USD | $1.72K 164.71 USD | $85 8.15 USD | $85 8.15 USD | $2.63B 252.46M USD | 16.86 | $5.04 0.48 USD | |
| Måsøval AS MAS.OL | $20 1.92 USD |
+0.76
|
$2.45B 235.04M USD | $33.59K 3.22K USD | $19.75 1.89 USD | $20.5 1.97 USD | $2.45B 235.04M USD | 0 | -$0.43 -0.04 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $11.2 1.07 USD |
-0.88
|
$1.96B 188.38M USD | $10.89K 1.04K USD | $10.65 1.02 USD | $10.9 1.05 USD | $1.96B 188.38M USD | 0 | -$1.13 -0.1 USD | |
| Odfjell Technology Ltd. OTL.OL | $48.9 4.69 USD |
-1.31
|
$1.93B 185.12M USD | $19.18K 1.84K USD | $48.55 4.66 USD | $50.2 4.82 USD | $1.93B 185.12M USD | 7.06 | $6.92 0.66 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $360 34.53 USD |
+0.85
|
$1.77B 169.86M USD | $125 11.99 USD | $352.6 33.82 USD | $360 34.53 USD | $1.77B 169.86M USD | 13.19 | $27.29 2.62 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA IWS.OL | $43.99 4.22 USD |
-0.26
|
$1.76B 168.59M USD | $6.52K 625.64 USD | $43.3 4.15 USD | $44.1 4.23 USD | $1.76B 168.59M USD | 15.93 | $2.76 0.26 USD | |
| Zalaris ASA ZAL.OL | $80 7.67 USD |
-0.25
|
$1.74B 166.48M USD | $21.14K 2.03K USD | $79.2 7.6 USD | $80.4 7.71 USD | $1.74B 166.48M USD | 31.87 | $2.51 0.24 USD | |
| Smartoptics Group AS SMOP.OL | $17.5 1.68 USD |
-1.13
|
$1.72B 164.59M USD | $28.3K 2.71K USD | $17.2 1.65 USD | $17.5 1.68 USD | $1.72B 164.59M USD | 54.68 | $0.32 0.03 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78 7.48 USD |
0
|
$1.65B 158.73M USD | $3.06K 293.64 USD | $76 7.29 USD | $78 7.48 USD | $1.65B 158.73M USD | 0 | -$13.9 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $50 4.8 USD |
-1.96
|
$1.59B 152.89M USD | $200 19.19 USD | $50 4.8 USD | $51 4.89 USD | $1.59B 152.89M USD | 54.34 | $0.92 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.98 0.86 USD |
+5.65
|
$1.54B 147.53M USD | $28.7K 2.75K USD | $8.5 0.82 USD | $9 0.86 USD | $1.54B 147.53M USD | 0 | -$0.02 -0.001 USD | |
| Sparebanken Øst SPOG.OL | $72.5 6.95 USD |
-0.28
|
$1.5B 144.06M USD | $19.4K 1.86K USD | $72.3 6.94 USD | $73 7 USD | $1.5B 144.06M USD | 9.40 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162 15.54 USD |
-0.74
|
$1.47B 140.81M USD | $338 32.42 USD | $160.62 15.41 USD | $164.98 15.83 USD | $1.47B 140.81M USD | 8.60 | $18.82 1.81 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.5 1.77 USD |
+1.09
|
$1.29B 123.91M USD | $313 30.03 USD | $18.5 1.77 USD | $19 1.82 USD | $1.29B 123.91M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $352 33.77 USD |
0
|
$1.27B 122.15M USD | $906 86.91 USD | $350 33.57 USD | $356 34.15 USD | $1.27B 122.15M USD | 0 | -$32.1 -3.07 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
+0.22
|
$1.07B 102.88M USD | $1.06K 101.68 USD | $232 22.26 USD | $232 22.26 USD | $1.07B 102.88M USD | 12.75 | $18.19 1.74 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
+0.5
|
$1.07B 102.53M USD | $2.32K 222.17 USD | $20 1.92 USD | $20.6 1.98 USD | $1.07B 102.53M USD | 0 | -$1.84 -0.1 USD | |
| Gyldendal ASA GYL.OL | $424 40.67 USD |
+0.95
|
$978.22M 93.84M USD | $3 0.29 USD | $424 40.67 USD | $424 40.67 USD | $978.22M 93.84M USD | 38.30 | $11.07 1.06 USD | |
| The Kingfish Company N.V. KING.OL | $6.6 0.63 USD |
-1.49
|
$941.78M 90.34M USD | $21.16K 2.03K USD | $5.75 0.55 USD | $6.6 0.63 USD | $941.78M 90.34M USD | 0 | -$3.1 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.6 1.21 USD |
-3.08
|
$919.59M 88.21M USD | $609 58.42 USD | $12.55 1.2 USD | $13 1.25 USD | $919.59M 88.21M USD | 10.41 | $1.21 0.12 USD | |
| Gentian Diagnostics ASA GENT.OL | $58 5.56 USD |
-0.68
|
$894.5M 85.81M USD | $530 50.84 USD | $58 5.56 USD | $59.8 5.74 USD | $894.5M 85.81M USD | 18.77 | $3.09 0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Norcod AS NCOD.OL | $15 1.44 USD |
+0.67
|
$864.31M 82.91M USD | $1.63K 156.46 USD | $15 1.44 USD | $15.45 1.48 USD | $864.31M 82.91M USD | 0 | -$5.85 -0.5 USD | |
| XXL ASA XXL.OL | $9.86 0.95 USD |
-0.4
|
$862.98M 82.78M USD | $133.06K 12.76K USD | $9.66 0.93 USD | $9.9 0.95 USD | $862.98M 82.78M USD | 0 | -$54.99 -5.2 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $143 13.72 USD |
+0.7
|
$812.27M 77.92M USD | $422 40.48 USD | $139 13.33 USD | $143 13.72 USD | $812.27M 77.92M USD | 13.56 | $10.54 1.01 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $368 35.3 USD |
+1.66
|
$810.97M 77.79M USD | $634 60.82 USD | $362 34.73 USD | $368 35.3 USD | $810.97M 77.79M USD | 9.56 | $38.46 3.69 USD | |
| ArcticZymes Technologies ASA AZT.OL | $15.85 1.52 USD |
+0.32
|
$809.48M 77.65M USD | $26.64K 2.56K USD | $15.5 1.49 USD | $15.95 1.53 USD | $809.48M 77.65M USD | 317.00 | $0.05 0.004 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.78 0.94 USD |
+4.04
|
$799.16M 76.66M USD | $12.3K 1.18K USD | $9.52 0.91 USD | $9.8 0.94 USD | $799.16M 76.66M USD | 22.22 | $0.44 0.04 USD | |
| Skue Sparebank SKUE.OL | $326 31.27 USD |
-0.37
|
$747.79M 71.73M USD | $403 38.66 USD | $325.3 31.21 USD | $327.85 31.45 USD | $747.79M 71.73M USD | 10.18 | $32.01 3.07 USD | |
| Elektroimportøren AS ELIMP.OL | $14.35 1.38 USD |
-0.35
|
$728.72M 69.9M USD | $20.92K 2.01K USD | $14.35 1.38 USD | $14.85 1.42 USD | $728.72M 69.9M USD | 13.16 | $1.09 0.1 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
0
|
$660.53M 63.36M USD | $2.45K 235.02 USD | $24 2.3 USD | $24.6 2.36 USD | $660.53M 63.36M USD | 13.11 | $1.86 0.18 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6 0.58 USD |
+6.76
|
$655.55M 62.89M USD | $24.05K 2.31K USD | $5.78 0.55 USD | $6.14 0.59 USD | $655.55M 62.89M USD | 1.65 | $3.62 0.35 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.66 0.93 USD |
+0.62
|
$607.6M 58.29M USD | $1.46K 139.67 USD | $9.62 0.92 USD | $9.66 0.93 USD | $607.6M 58.29M USD | 0 | -$0.63 -0.06 USD | |
| Grong Sparebank GRONG.OL | $150.9 14.48 USD |
+1.21
|
$599.45M 57.5M USD | $142 13.62 USD | $149.1 14.3 USD | $150.9 14.48 USD | $599.45M 57.5M USD | 12.88 | $11.71 1.12 USD | |
| Borgestad ASA BOR.OL | $16.65 1.6 USD |
-0.3
|
$583.78M 56M USD | $3.58K 343.81 USD | $16.65 1.6 USD | $17.1 1.64 USD | $583.78M 56M USD | 21.07 | $0.79 0.08 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $150 14.39 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 11.15 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $170.04 16.31 USD |
-1.72
|
$472.06M 45.28M USD | $1.72K 164.9 USD | $170.04 16.31 USD | $173 16.6 USD | $472.06M 45.28M USD | 10.96 | $15.51 1.49 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Western Bulk Chartering AS WEST.OL | $13.8 1.32 USD |
+0.36
|
$463.95M 44.51M USD | $1.01K 96.5 USD | $13.7 1.31 USD | $13.8 1.32 USD | $463.95M 44.51M USD | 0 | -$0.84 -0.08 USD | |
| Baltic Sea Properties AS BALT.OL | $52.5 5.04 USD |
0
|
$456.09M 43.75M USD | $41 3.93 USD | $52 4.99 USD | $52.5 5.04 USD | $456.09M 43.75M USD | 8.75 | $6 0.58 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
+2.04
|
$416.5M 39.95M USD | $7.61K 730.39 USD | $9.9 0.95 USD | $10 0.96 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Techstep ASA TECH.OL | $11.85 1.14 USD |
-2.07
|
$407.72M 39.11M USD | $17.25K 1.66K USD | $11.75 1.13 USD | $12.5 1.2 USD | $407.72M 39.11M USD | 0 | -$1.5 -0.1 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.3 1.56 USD |
-6.86
|
$406.88M 39.03M USD | $8.7K 834.28 USD | $15.5 1.49 USD | $17.45 1.67 USD | $406.88M 39.03M USD | 0 | -$1.92 -0.1 USD | |
| Eqva ASA EQVA.OL | $4.99 0.48 USD |
+0.6
|
$403.32M 38.69M USD | $46.24K 4.44K USD | $4.83 0.46 USD | $5.12 0.49 USD | $403.32M 38.69M USD | 13.48 | $0.37 0.04 USD | |
| Romerike Sparebank ROMER.OL | $140.48 13.48 USD |
+0.34
|
$398.44M 38.22M USD | $285 27.34 USD | $140.48 13.48 USD | $140.48 13.48 USD | $398.44M 38.22M USD | 2.05 | $68.41 6.56 USD | |
| Navamedic ASA NAVA.OL | $22 2.11 USD |
+0.92
|
$388.58M 37.28M USD | $350 33.57 USD | $21.8 2.09 USD | $22.2 2.13 USD | $388.58M 37.28M USD | 0 | -$0.31 -0.02 USD | |
| Cyviz AS CYVIZ.OL | $29 2.78 USD |
-0.68
|
$377.29M 36.19M USD | $2.75K 264.09 USD | $28.5 2.73 USD | $29 2.78 USD | $377.29M 36.19M USD | 38.15 | $0.76 0.07 USD | |
| ContextVision AB (publ) CONTX.OL | $4.9 0.47 USD |
+1.87
|
$373.02M 35.78M USD | $4.36K 418.63 USD | $4.9 0.47 USD | $4.99 0.48 USD | $373.02M 35.78M USD | 27.22 | $0.18 0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Romsdal Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $200 19.19 USD | $129.2 12.39 USD | $129.2 12.39 USD | $360.1M 34.54M USD | 13.59 | $9.5 0.91 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
+1.21
|
$341.41M 32.75M USD | $109 10.46 USD | $122.5 11.75 USD | $123.98 11.89 USD | $341.41M 32.75M USD | 17.86 | $6.94 0.67 USD | |
| M Vest Water AS MVW.OL | $9.28 0.89 USD |
-1.9
|
$303.62M 29.13M USD | $2.66K 255.26 USD | $9.28 0.89 USD | $9.48 0.91 USD | $303.62M 29.13M USD | 0 | -$0.72 -0.06 USD | |
| River Tech p.l.c. RIVER.OL | $14.6 1.4 USD |
-0.68
|
$300.06M 28.78M USD | $4.42K 424.19 USD | $13.3 1.28 USD | $15 1.44 USD | $300.06M 28.78M USD | 4.10 | $3.56 0.34 USD | |
| Pryme N.V. PRYME.OL | $18.55 1.78 USD |
+6
|
$268.34M 25.74M USD | $2.04K 195.31 USD | $16.8 1.61 USD | $19.15 1.84 USD | $268.34M 25.74M USD | 0 | -$72.26 -6.9 USD | |
| Huddly AS HDLY.OL | $12.7 1.22 USD |
-14.48
|
$264.29M 25.35M USD | $10.98K 1.05K USD | $12.7 1.22 USD | $14.75 1.41 USD | $264.29M 25.35M USD | 0 | -$24.8 -2.3 USD | |
| Goodtech ASA GOD.OL | $9.18 0.88 USD |
+1.55
|
$263.86M 25.31M USD | $4.08K 391.77 USD | $9.06 0.87 USD | $9.3 0.89 USD | $263.86M 25.31M USD | 15.82 | $0.58 0.06 USD | |
| Tysnes Sparebank TYSB.OL | $128.58 12.33 USD |
+2.06
|
$242.35M 23.25M USD | $430 41.25 USD | $127.88 12.27 USD | $128.58 12.33 USD | $242.35M 23.25M USD | 0 | -$20.79 -1.9 USD | |
| Petrolia SE PSE.OL | $3.9 0.37 USD |
-1.52
|
$230.23M 22.09M USD | $2.37K 227.16 USD | $3.86 0.37 USD | $3.9 0.37 USD | $230.23M 22.09M USD | 5.41 | $0.72 0.07 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.86 0.95 USD |
+0.82
|
$219.38M 21.05M USD | $675 64.75 USD | $9.68 0.93 USD | $9.86 0.95 USD | $219.38M 21.05M USD | 0 | -$8.18 -0.7 USD | |
| Aasen Sparebank AASB.OL | $122.9 11.79 USD |
0
|
$212.59M 20.39M USD | $84 8.06 USD | $120.02 11.51 USD | $122.9 11.79 USD | $212.59M 20.39M USD | 10.31 | $11.91 1.14 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Sogn Sparebank SOGN.OL | $288 27.63 USD |
+6.27
|
$182.16M 17.47M USD | $2.1K 201.74 USD | $271.15 26.01 USD | $297.95 28.58 USD | $182.16M 17.47M USD | 9.11 | $31.59 3.03 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.8 0.27 USD |
-6.04
|
$177.14M 16.99M USD | $18.99K 1.82K USD | $2.56 0.25 USD | $3.12 0.3 USD | $177.14M 16.99M USD | 0 | -$1.51 -0.1 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.2 0.21 USD |
+2.8
|
$156.22M 14.99M USD | $2.03K 194.73 USD | $2.2 0.21 USD | $2.2 0.21 USD | $156.22M 14.99M USD | 11.00 | $0.2 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $11.75 1.13 USD |
-0.42
|
$142.27M 13.65M USD | $9.19K 881.77 USD | $11.3 1.08 USD | $11.9 1.14 USD | $142.27M 13.65M USD | 0 | -$0.2 -0.01 USD | |
| Prosafe SE PRS.OL | $7.92 0.76 USD |
-0.88
|
$141.52M 13.58M USD | $21.52K 2.06K USD | $7.25 0.7 USD | $8.6 0.82 USD | $141.52M 13.58M USD | 0 | -$30.28 -2.9 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $108 10.36 USD |
0
|
$121.89M 11.69M USD | $209 20.05 USD | $107.98 10.36 USD | $108 10.36 USD | $121.89M 11.69M USD | 46.75 | $2.31 0.22 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $170.38 16.34 USD |
0
|
$117.2M 11.24M USD | $18 1.73 USD | $170.38 16.34 USD | $170.38 16.34 USD | $117.2M 11.24M USD | 18.72 | $9.1 0.87 USD | |
| Lifecare ASA LIFE.OL | $7.26 0.7 USD |
-5.71
|
$115.09M 11.04M USD | $106.76K 10.24K USD | $6.5 0.62 USD | $8 0.77 USD | $115.09M 11.04M USD | 0 | -$5.72 -0.5 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| RomReal Limited ROM.OL | $2.04 0.2 USD |
-24.44
|
$82.28M 7.89M USD | $1K 95.93 USD | $2.04 0.2 USD | $2.04 0.2 USD | $82.28M 7.89M USD | 0 | -$0.48 -0.04 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||