Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1668)
KOSDAQ (1668)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,310 4.01 USD |
+15.81
|
$405.59B 306.16M USD | $50.01M 37.75K USD | $4,290 3.24 USD | $5,900 4.45 USD | $405.59B 306.16M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,430 5.61 USD |
-7.01
|
$235.73B 177.94M USD | $3.16M 2.39K USD | $7,360 5.56 USD | $8,040 6.07 USD | $235.73B 177.94M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,375 1.04 USD |
-5.04
|
$130.53B 98.53M USD | $2.95M 2.23K USD | $1,366 1.03 USD | $1,464 1.11 USD | $130.53B 98.53M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,373 1.04 USD |
-7.6
|
$113.11B 85.38M USD | $1.84M 1.39K USD | $1,370 1.03 USD | $1,484 1.12 USD | $113.11B 85.38M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $715 0.54 USD |
-2.19
|
$81.07B 61.2M USD | $1.83M 1.38K USD | $706 0.53 USD | $734 0.55 USD | $81.07B 61.2M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,005 1.51 USD |
-2.67
|
$70.96B 53.56M USD | $1.6M 1.21K USD | $1,998 1.51 USD | $2,110 1.59 USD | $70.96B 53.56M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,793 1.35 USD |
-6.57
|
$68.83B 51.95M USD | $2.66M 2.01K USD | $1,669 1.26 USD | $1,944 1.47 USD | $68.83B 51.95M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,639 1.24 USD |
-2.67
|
$66.87B 50.47M USD | $720.42K 543.8 USD | $1,610 1.22 USD | $1,669 1.26 USD | $66.87B 50.47M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $395 0.3 USD |
-13.76
|
$60.11B 45.38M USD | $14.11M 10.65K USD | $391 0.3 USD | $471 0.36 USD | $60.11B 45.38M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $319,500 241.17 USD |
+0.63
|
$17.03T 12.85B USD | $261.39K 197.31 USD | $316,500 238.91 USD | $326,000 246.08 USD | $17.03T 12.85B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $93,700 70.73 USD |
-0.64
|
$9.16T 6.91B USD | $264.08K 199.34 USD | $92,700 69.97 USD | $96,100 72.54 USD | $9.16T 6.91B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,400 40.31 USD |
-4.47
|
$6.99T 5.28B USD | $509.89K 384.89 USD | $52,800 39.86 USD | $54,500 41.14 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $44,100 33.29 USD |
+0.11
|
$5.99T 4.52B USD | $480.22K 362.49 USD | $43,100 32.53 USD | $44,500 33.59 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $271,500 204.94 USD |
-8.43
|
$5.27T 3.98B USD | $312.32K 235.75 USD | $270,000 203.81 USD | $291,000 219.66 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $193,600 146.14 USD |
-2.12
|
$4.5T 3.39B USD | $253.99K 191.72 USD | $187,800 141.76 USD | $206,000 155.5 USD | $4.5T 3.39B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $422,500 318.92 USD |
+1.56
|
$4.37T 3.3B USD | $66.3K 50.05 USD | $409,500 309.11 USD | $425,000 320.81 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,000 45.29 USD |
-0.83
|
$3.93T 2.97B USD | $197.82K 149.32 USD | $59,700 45.06 USD | $61,000 46.05 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $340,500 257.02 USD |
-1.73
|
$3.66T 2.77B USD | $38.72K 29.23 USD | $336,500 254 USD | $348,500 263.06 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $100,000 75.48 USD |
-3.01
|
$3.63T 2.74B USD | $222.35K 167.84 USD | $99,000 74.73 USD | $101,700 76.77 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $139,300 105.15 USD |
-5.88
|
$3.24T 2.45B USD | $270.18K 203.94 USD | $136,400 102.96 USD | $147,100 111.04 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $62,900 47.48 USD |
+3.97
|
$3.02T 2.28B USD | $806.51K 608.78 USD | $59,200 44.69 USD | $63,400 47.86 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $38,850 29.33 USD |
-3.6
|
$2.95T 2.23B USD | $294.49K 222.29 USD | $38,350 28.95 USD | $39,600 29.89 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $118,900 89.75 USD |
-0.67
|
$2.72T 2.05B USD | $104.39K 78.8 USD | $116,900 88.24 USD | $120,400 90.88 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $36,900 27.85 USD |
-2.77
|
$2.42T 1.83B USD | $1.19M 895.97 USD | $36,550 27.59 USD | $39,150 29.55 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $72,200 54.5 USD |
-2.17
|
$2.39T 1.81B USD | $310.35K 234.26 USD | $71,800 54.2 USD | $73,700 55.63 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $36,850 27.82 USD |
-1.99
|
$2.26T 1.71B USD | $170.57K 128.75 USD | $36,000 27.17 USD | $37,000 27.93 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $46,750 35.29 USD |
-1.37
|
$2.03T 1.53B USD | $50.1K 37.82 USD | $46,550 35.14 USD | $47,250 35.67 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $106,100 80.09 USD |
-5.35
|
$1.9T 1.44B USD | $131.04K 98.91 USD | $104,300 78.73 USD | $112,200 84.69 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,150 16.72 USD |
-5.14
|
$1.79T 1.35B USD | $469.09K 354.09 USD | $22,000 16.61 USD | $22,850 17.25 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $232,500 175.5 USD |
+0.87
|
$1.61T 1.22B USD | $12.1K 9.13 USD | $224,000 169.08 USD | $233,500 176.25 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $132,800 100.24 USD |
-3.77
|
$1.61T 1.21B USD | $73.91K 55.79 USD | $131,500 99.26 USD | $135,100 101.98 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $32,400 24.46 USD |
-3.86
|
$1.58T 1.2B USD | $131.17K 99.01 USD | $31,600 23.85 USD | $33,875 25.57 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $58,200 43.93 USD |
-1.85
|
$1.58T 1.19B USD | $109.81K 82.89 USD | $57,800 43.63 USD | $61,200 46.2 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $33,550 25.32 USD |
-4.42
|
$1.53T 1.16B USD | $498.17K 376.04 USD | $33,100 24.99 USD | $34,450 26 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $23,500 17.74 USD |
+0.21
|
$1.51T 1.14B USD | $455.48K 343.81 USD | $22,550 17.02 USD | $23,550 17.78 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,000 21.89 USD |
-1.69
|
$1.49T 1.13B USD | $385.77K 291.2 USD | $28,450 21.48 USD | $29,450 22.23 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $37,500 28.31 USD |
+0.4
|
$1.49T 1.12B USD | $260.19K 196.4 USD | $34,850 26.31 USD | $37,650 28.42 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,150 24.27 USD |
+3.88
|
$1.48T 1.12B USD | $1.17M 882.48 USD | $31,250 23.59 USD | $33,400 25.21 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $71,600 54.05 USD |
-1.65
|
$1.44T 1.09B USD | $71.24K 53.78 USD | $70,800 53.44 USD | $72,800 54.95 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $40,400 30.5 USD |
+0.62
|
$1.43T 1.08B USD | $380.46K 287.18 USD | $38,750 29.25 USD | $40,700 30.72 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,150 35.59 USD |
-2.28
|
$1.36T 1.03B USD | $203.02K 153.24 USD | $47,000 35.48 USD | $47,900 36.16 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $72,900 55.03 USD |
-2.15
|
$1.35T 1.02B USD | $134.09K 101.22 USD | $72,000 54.35 USD | $75,100 56.69 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $169,700 128.1 USD |
-4.61
|
$1.31T 991.86M USD | $30.81K 23.25 USD | $168,500 127.19 USD | $176,200 133 USD | $1.31T 991.86M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $23,350 17.63 USD |
+1.08
|
$1.31T 991.4M USD | $608.66K 459.44 USD | $22,900 17.29 USD | $24,450 18.46 USD | $1.31T 991.4M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $62,700 47.33 USD |
+0.48
|
$1.3T 983.81M USD | $223.76K 168.9 USD | $60,700 45.82 USD | $64,100 48.39 USD | $1.3T 983.81M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $43,150 32.57 USD |
-1.26
|
$1.3T 978.98M USD | $97.76K 73.79 USD | $42,950 32.42 USD | $43,900 33.14 USD | $1.3T 978.98M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $36,050 27.21 USD |
-4.12
|
$1.29T 972.57M USD | $430.2K 324.73 USD | $35,400 26.72 USD | $36,950 27.89 USD | $1.29T 972.57M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $48,900 36.91 USD |
-2.2
|
$1.16T 876.22M USD | $239.13K 180.5 USD | $47,850 36.12 USD | $50,100 37.82 USD | $1.16T 876.22M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,500 29.06 USD |
-3.39
|
$1.15T 870.64M USD | $140.55K 106.09 USD | $38,250 28.87 USD | $40,250 30.38 USD | $1.15T 870.64M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $40,450 30.53 USD |
-1.1
|
$1.15T 865M USD | $138.26K 104.37 USD | $39,750 30 USD | $40,800 30.8 USD | $1.15T 865M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $37,000 27.93 USD |
-2.12
|
$1.14T 864.18M USD | $1.05M 789.37 USD | $36,050 27.21 USD | $38,250 28.87 USD | $1.14T 864.18M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $13,860 10.46 USD |
-2.26
|
$1.13T 855.93M USD | $109.16K 82.4 USD | $13,690 10.33 USD | $14,160 10.69 USD | $1.13T 855.93M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $17,170 12.96 USD |
-5.66
|
$1.13T 855.14M USD | $2.27M 1.72K USD | $16,860 12.73 USD | $17,770 13.41 USD | $1.13T 855.14M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $53,900 40.69 USD |
-3.58
|
$1.12T 843.4M USD | $97.82K 73.84 USD | $53,700 40.53 USD | $56,000 42.27 USD | $1.12T 843.4M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $73,500 55.48 USD |
-1.34
|
$1.1T 830.8M USD | $86.83K 65.54 USD | $72,500 54.73 USD | $74,700 56.39 USD | $1.1T 830.8M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $167,300 126.28 USD |
-1.41
|
$1.1T 830.79M USD | $73.58K 55.54 USD | $164,200 123.94 USD | $170,800 128.93 USD | $1.1T 830.79M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,450 16.95 USD |
-2.6
|
$1.09T 824.52M USD | $160.52K 121.17 USD | $22,200 16.76 USD | $22,700 17.13 USD | $1.09T 824.52M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $17,500 13.21 USD |
-5.91
|
$1.08T 812.98M USD | $745.2K 562.51 USD | $17,300 13.06 USD | $18,440 13.92 USD | $1.08T 812.98M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $44,100 33.29 USD |
-2
|
$1.07T 804.85M USD | $299.46K 226.04 USD | $43,400 32.76 USD | $44,700 33.74 USD | $1.07T 804.85M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $90,300 68.16 USD |
-1.1
|
$1.05T 795.79M USD | $23.03K 17.39 USD | $88,400 66.73 USD | $90,700 68.46 USD | $1.05T 795.79M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $50,100 37.82 USD |
-4.39
|
$1.03T 773.9M USD | $195.05K 147.23 USD | $49,700 37.52 USD | $51,200 38.65 USD | $1.03T 773.9M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $26,800 20.23 USD |
+1.13
|
$1.02T 773.67M USD | $92.73K 69.99 USD | $26,050 19.66 USD | $26,950 20.34 USD | $1.02T 773.67M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $83,400 62.95 USD |
-0.24
|
$888.74B 670.86M USD | $34.56K 26.09 USD | $82,200 62.05 USD | $83,600 63.1 USD | $888.74B 670.86M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,560 11.75 USD |
-1.83
|
$887.99B 670.29M USD | $161.85K 122.17 USD | $15,140 11.43 USD | $15,840 11.96 USD | $887.99B 670.29M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,800 55.71 USD |
-3.78
|
$847.45B 639.68M USD | $78.35K 59.14 USD | $72,100 54.42 USD | $75,300 56.84 USD | $847.45B 639.68M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $45,600 34.42 USD |
+0.33
|
$841.76B 635.39M USD | $241.58K 182.35 USD | $44,850 33.85 USD | $46,950 35.44 USD | $841.76B 635.39M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $36,000 27.17 USD |
-1.77
|
$836.9B 631.72M USD | $180.94K 136.58 USD | $35,550 26.83 USD | $37,000 27.93 USD | $836.9B 631.72M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $24,350 18.38 USD |
-1.62
|
$821.63B 620.2M USD | $87.91K 66.35 USD | $24,000 18.12 USD | $24,600 18.57 USD | $821.63B 620.2M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,140 6.9 USD |
-1.61
|
$816.54B 616.35M USD | $903.84K 682.25 USD | $8,880 6.7 USD | $9,250 6.98 USD | $816.54B 616.35M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,520 9.45 USD |
-2.26
|
$800.9B 604.55M USD | $169.15K 127.68 USD | $12,440 9.39 USD | $12,740 9.62 USD | $800.9B 604.55M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,160 9.18 USD |
-0.25
|
$799.28B 603.33M USD | $203.22K 153.4 USD | $11,960 9.03 USD | $12,380 9.34 USD | $799.28B 603.33M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,750 7.36 USD |
-1.91
|
$782.56B 590.7M USD | $341.86K 258.05 USD | $9,510 7.18 USD | $9,900 7.47 USD | $782.56B 590.7M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $31,850 24.04 USD |
-4.64
|
$782.33B 590.53M USD | $137.22K 103.58 USD | $31,350 23.66 USD | $32,900 24.83 USD | $782.33B 590.53M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $59,000 44.54 USD |
0
|
$775.1B 585.07M USD | $926.87K 699.64 USD | $56,400 42.57 USD | $59,500 44.91 USD | $775.1B 585.07M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $35,150 26.53 USD |
-3.83
|
$732.16B 552.66M USD | $118.32K 89.31 USD | $34,500 26.04 USD | $36,100 27.25 USD | $732.16B 552.66M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,640 12.56 USD |
-2.97
|
$731.63B 552.26M USD | $250.97K 189.44 USD | $16,470 12.43 USD | $17,090 12.9 USD | $731.63B 552.26M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,950 8.27 USD |
-2.41
|
$725.68B 547.77M USD | $388.29K 293.09 USD | $10,770 8.13 USD | $11,070 8.36 USD | $725.68B 547.77M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $31,350 23.66 USD |
+0.8
|
$716.13B 540.56M USD | $271.95K 205.28 USD | $30,350 22.91 USD | $31,700 23.93 USD | $716.13B 540.56M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $57,700 43.55 USD |
-1.03
|
$715.39B 540M USD | $60.09K 45.36 USD | $55,500 41.89 USD | $59,300 44.76 USD | $715.39B 540M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $24,600 18.57 USD |
+3.58
|
$714.21B 539.12M USD | $488.13K 368.46 USD | $23,500 17.74 USD | $24,800 18.72 USD | $714.21B 539.12M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,010 4.54 USD |
-5.5
|
$712.84B 538.08M USD | $505.75K 381.76 USD | $6,010 4.54 USD | $6,290 4.75 USD | $712.84B 538.08M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,000 24.15 USD |
-4.76
|
$711.88B 537.35M USD | $244.77K 184.76 USD | $31,500 23.78 USD | $33,000 24.91 USD | $711.88B 537.35M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $7,180 5.42 USD |
+1.99
|
$698.34B 527.13M USD | $3.52M 2.65K USD | $7,130 5.38 USD | $7,980 6.02 USD | $698.34B 527.13M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $32,100 24.23 USD |
-6.41
|
$692.15B 522.46M USD | $237.55K 179.31 USD | $31,650 23.89 USD | $33,950 25.63 USD | $692.15B 522.46M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $22,000 16.61 USD |
+5.01
|
$669.7B 505.51M USD | $255.05K 192.52 USD | $20,550 15.51 USD | $22,450 16.95 USD | $669.7B 505.51M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $21,050 15.89 USD |
-1.64
|
$659.35B 497.7M USD | $297.5K 224.56 USD | $20,400 15.4 USD | $22,000 16.61 USD | $659.35B 497.7M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,800 8.15 USD |
-1.82
|
$658.83B 497.31M USD | $276.6K 208.78 USD | $10,540 7.96 USD | $10,900 8.23 USD | $658.83B 497.31M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $24,750 18.68 USD |
-2.17
|
$657.3B 496.15M USD | $202.18K 152.61 USD | $24,650 18.61 USD | $25,500 19.25 USD | $657.3B 496.15M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,700 16.38 USD |
-2.03
|
$644.88B 486.78M USD | $72.41K 54.66 USD | $21,250 16.04 USD | $22,000 16.61 USD | $644.88B 486.78M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $30,550 23.06 USD |
-5.71
|
$623.19B 470.41M USD | $53.08K 40.07 USD | $30,500 23.02 USD | $32,400 24.46 USD | $623.19B 470.41M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $51,600 38.95 USD |
+0.98
|
$613.83B 463.34M USD | $59.11K 44.62 USD | $50,000 37.74 USD | $53,400 40.31 USD | $613.83B 463.34M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,260 14.54 USD |
-3.7
|
$612.46B 462.3M USD | $140.08K 105.74 USD | $19,080 14.4 USD | $19,670 14.85 USD | $612.46B 462.3M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,300 37.97 USD |
-1.76
|
$611.44B 461.53M USD | $58.48K 44.14 USD | $49,500 37.36 USD | $50,900 38.42 USD | $611.44B 461.53M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||