Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1668)
KOSDAQ (1668)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $13,170 9.94 USD |
-15.25
|
$417.84B 315.4M USD | $55.46M 41.86K USD | $12,230 9.23 USD | $19,220 14.51 USD | $417.84B 315.4M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,874 1.41 USD |
-5.16
|
$206.5B 155.87M USD | $4.86M 3.67K USD | $1,850 1.4 USD | $1,965 1.48 USD | $206.5B 155.87M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $5,030 3.8 USD |
-0.59
|
$99.28B 74.94M USD | $1.21M 914.88 USD | $4,820 3.64 USD | $5,100 3.85 USD | $99.28B 74.94M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,066 0.8 USD |
+3.09
|
$98.95B 74.69M USD | $679.8K 513.14 USD | $1,005 0.76 USD | $1,070 0.81 USD | $98.95B 74.69M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $871 0.66 USD |
+18.5
|
$98.76B 74.55M USD | $84.52M 63.8K USD | $716 0.54 USD | $915 0.69 USD | $98.76B 74.55M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,575 1.94 USD |
-9.97
|
$81.2B 61.29M USD | $58.12M 43.87K USD | $2,055 1.55 USD | $3,500 2.64 USD | $81.2B 61.29M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $208 0.16 USD |
-1.89
|
$75.93B 57.32M USD | $946.67K 714.58 USD | $203 0.15 USD | $215 0.16 USD | $75.93B 57.32M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $363,000 274.01 USD |
-0.55
|
$19.35T 14.6B USD | $556.11K 419.77 USD | $355,000 267.97 USD | $379,000 286.08 USD | $19.35T 14.6B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $98,100 74.05 USD |
+7.68
|
$9.59T 7.24B USD | $878.32K 662.99 USD | $89,700 67.71 USD | $99,800 75.33 USD | $9.59T 7.24B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $57,600 43.48 USD |
+1.05
|
$7.54T 5.69B USD | $850.57K 642.04 USD | $55,800 42.12 USD | $58,600 44.23 USD | $7.54T 5.69B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $52,100 39.33 USD |
+8.88
|
$7.07T 5.34B USD | $2.78M 2.1K USD | $47,000 35.48 USD | $53,900 40.69 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $266,000 200.79 USD |
-1.85
|
$5.16T 3.9B USD | $243.37K 183.7 USD | $257,000 193.99 USD | $273,500 206.45 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $185,700 140.17 USD |
+1.25
|
$4.32T 3.26B USD | $385.89K 291.28 USD | $178,000 134.36 USD | $191,000 144.17 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,700 45.82 USD |
0
|
$3.98T 3B USD | $315.15K 237.88 USD | $59,900 45.21 USD | $62,200 46.95 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $351,000 264.95 USD |
+0.57
|
$3.78T 2.85B USD | $55.91K 42.2 USD | $345,500 260.8 USD | $357,000 269.48 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $95,800 72.31 USD |
-0.42
|
$3.48T 2.62B USD | $204.56K 154.41 USD | $94,000 70.95 USD | $98,000 73.97 USD | $3.48T 2.62B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $335,500 253.25 USD |
-1.18
|
$3.47T 2.62B USD | $82.65K 62.38 USD | $328,500 247.96 USD | $346,500 261.55 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $186,900 141.08 USD |
-3.06
|
$2.84T 2.14B USD | $75.76K 57.18 USD | $183,600 138.59 USD | $195,300 147.42 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $114,900 86.73 USD |
+8.4
|
$2.67T 2.01B USD | $788.56K 595.23 USD | $104,100 78.58 USD | $115,700 87.33 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $115,900 87.49 USD |
+7.12
|
$2.65T 2B USD | $743.21K 561 USD | $105,200 79.41 USD | $117,300 88.54 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,500 37.36 USD |
+0.2
|
$2.15T 1.62B USD | $95.73K 72.26 USD | $48,300 36.46 USD | $50,800 38.35 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $63,300 47.78 USD |
+3.43
|
$2.1T 1.58B USD | $681.07K 514.1 USD | $61,000 46.05 USD | $63,900 48.23 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $116,500 87.94 USD |
+3.74
|
$2.09T 1.58B USD | $146.38K 110.49 USD | $108,800 82.13 USD | $118,500 89.45 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $33,300 25.14 USD |
+5.88
|
$2.05T 1.54B USD | $328.32K 247.83 USD | $31,000 23.4 USD | $33,450 25.25 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $24,900 18.8 USD |
-3.49
|
$2.01T 1.52B USD | $625.37K 472.05 USD | $24,700 18.64 USD | $26,200 19.78 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $29,600 22.34 USD |
+0.34
|
$1.9T 1.44B USD | $1.48M 1.12K USD | $28,350 21.4 USD | $30,000 22.65 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $28,300 21.36 USD |
+5.6
|
$1.86T 1.4B USD | $1.81M 1.37K USD | $26,150 19.74 USD | $28,900 21.81 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $36,200 27.33 USD |
-5.24
|
$1.65T 1.25B USD | $669.35K 505.25 USD | $34,950 26.38 USD | $38,600 29.14 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $34,050 25.7 USD |
-1.59
|
$1.64T 1.23B USD | $600.98K 453.64 USD | $32,950 24.87 USD | $34,950 26.38 USD | $1.64T 1.23B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $59,400 44.84 USD |
+2.41
|
$1.61T 1.22B USD | $220.66K 166.56 USD | $56,400 42.57 USD | $61,200 46.2 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $50,600 38.19 USD |
+5.86
|
$1.52T 1.15B USD | $217.8K 164.4 USD | $47,350 35.74 USD | $50,800 38.35 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $125,100 94.43 USD |
-8.35
|
$1.51T 1.14B USD | $154.9K 116.92 USD | $121,300 91.56 USD | $137,000 103.41 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $73,900 55.78 USD |
-0.67
|
$1.49T 1.12B USD | $76.41K 57.68 USD | $72,500 54.73 USD | $75,700 57.14 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,550 20.8 USD |
-4.34
|
$1.42T 1.07B USD | $567.56K 428.42 USD | $26,750 20.19 USD | $29,050 21.93 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,600 36.69 USD |
-0.1
|
$1.4T 1.06B USD | $273.23K 206.24 USD | $46,850 35.36 USD | $49,600 37.44 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $201,500 152.1 USD |
-3.36
|
$1.4T 1.06B USD | $20.88K 15.76 USD | $199,800 150.82 USD | $211,500 159.65 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $65,100 49.14 USD |
+0.31
|
$1.35T 1.02B USD | $373.45K 281.89 USD | $62,000 46.8 USD | $69,200 52.23 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $174,300 131.57 USD |
-5.83
|
$1.35T 1.02B USD | $34.71K 26.2 USD | $170,500 128.7 USD | $185,100 139.72 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $32,850 24.8 USD |
-2.52
|
$1.3T 983.92M USD | $474.98K 358.53 USD | $31,650 23.89 USD | $34,550 26.08 USD | $1.3T 983.92M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $53,100 40.08 USD |
-2.75
|
$1.28T 969.11M USD | $244.88K 184.85 USD | $51,400 38.8 USD | $56,400 42.57 USD | $1.28T 969.11M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $85,000 64.16 USD |
+2.78
|
$1.27T 960.79M USD | $137.87K 104.07 USD | $81,200 61.29 USD | $86,500 65.29 USD | $1.27T 960.79M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $26,000 19.63 USD |
-0.57
|
$1.27T 959.13M USD | $51.71K 39.03 USD | $25,500 19.25 USD | $26,650 20.12 USD | $1.27T 959.13M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $60,400 45.59 USD |
+2.55
|
$1.25T 945.11M USD | $94.12K 71.04 USD | $57,800 43.63 USD | $61,200 46.2 USD | $1.25T 945.11M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $33,550 25.32 USD |
-0.45
|
$1.19T 898.84M USD | $507.05K 382.74 USD | $32,850 24.8 USD | $34,550 26.08 USD | $1.19T 898.84M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,510 10.95 USD |
+2.18
|
$1.19T 896.07M USD | $208.81K 157.61 USD | $14,000 10.57 USD | $14,840 11.2 USD | $1.19T 896.07M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $63,300 47.78 USD |
+3.43
|
$1.17T 886.19M USD | $361K 272.5 USD | $60,400 45.59 USD | $63,400 47.86 USD | $1.17T 886.19M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,500 22.27 USD |
+2.08
|
$1.13T 851.61M USD | $221.2K 166.97 USD | $28,000 21.14 USD | $29,650 22.38 USD | $1.13T 851.61M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $23,050 17.4 USD |
-1.5
|
$1.12T 846.56M USD | $238.76K 180.22 USD | $22,600 17.06 USD | $23,900 18.04 USD | $1.12T 846.56M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,750 23.21 USD |
-3.3
|
$1.1T 829.58M USD | $660.52K 498.58 USD | $29,800 22.49 USD | $32,150 24.27 USD | $1.1T 829.58M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $19,280 14.55 USD |
-0.87
|
$1.08T 818.59M USD | $453.68K 342.45 USD | $18,780 14.18 USD | $19,740 14.9 USD | $1.08T 818.59M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $35,800 27.02 USD |
+1.42
|
$1.07T 809.58M USD | $186.89K 141.07 USD | $34,150 25.78 USD | $35,850 27.06 USD | $1.07T 809.58M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $22,700 17.13 USD |
-0.87
|
$1.05T 790.53M USD | $148.39K 112.01 USD | $22,300 16.83 USD | $23,100 17.44 USD | $1.05T 790.53M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $43,350 32.72 USD |
+3.96
|
$1.03T 776.77M USD | $581K 438.56 USD | $40,950 30.91 USD | $43,600 32.91 USD | $1.03T 776.77M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $49,900 37.67 USD |
-2.73
|
$1.02T 770.81M USD | $255.77K 193.06 USD | $48,500 36.61 USD | $52,100 39.33 USD | $1.02T 770.81M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $35,850 27.06 USD |
-1.24
|
$1.02T 766.63M USD | $129.03K 97.4 USD | $35,400 26.72 USD | $36,400 27.48 USD | $1.02T 766.63M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $29,850 22.53 USD |
+1.36
|
$1.01T 760.28M USD | $145.44K 109.78 USD | $28,850 21.78 USD | $30,550 23.06 USD | $1.01T 760.28M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $84,000 63.41 USD |
-3.78
|
$980.7B 740.27M USD | $39.94K 30.15 USD | $81,600 61.59 USD | $86,800 65.52 USD | $980.7B 740.27M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $147,100 111.04 USD |
-1.54
|
$967.73B 730.48M USD | $94.06K 71 USD | $144,800 109.3 USD | $152,000 114.74 USD | $967.73B 730.48M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $83,100 62.73 USD |
-10.26
|
$954.24B 720.29M USD | $1.73M 1.31K USD | $79,700 60.16 USD | $101,900 76.92 USD | $954.24B 720.29M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $40,400 30.5 USD |
+5.35
|
$939.19B 708.94M USD | $235.25K 177.57 USD | $37,650 28.42 USD | $40,900 30.87 USD | $939.19B 708.94M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $85,600 64.61 USD |
-1.61
|
$912.19B 688.55M USD | $81.6K 61.6 USD | $85,000 64.16 USD | $88,200 66.58 USD | $912.19B 688.55M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $93,900 70.88 USD |
+20.54
|
$895.81B 676.19M USD | $1.85M 1.39K USD | $75,000 56.61 USD | $98,700 74.5 USD | $895.81B 676.19M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,510 10.2 USD |
-2.53
|
$891.39B 672.86M USD | $896.82K 676.95 USD | $13,250 10 USD | $14,050 10.61 USD | $891.39B 672.86M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,410 10.12 USD |
-2.83
|
$881.45B 665.35M USD | $436.03K 329.13 USD | $12,940 9.77 USD | $14,090 10.64 USD | $881.45B 665.35M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,320 7.79 USD |
-2.37
|
$828.31B 625.24M USD | $591.77K 446.69 USD | $10,030 7.57 USD | $10,860 8.2 USD | $828.31B 625.24M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,170 10.7 USD |
-1.94
|
$808.66B 610.41M USD | $566.74K 427.8 USD | $13,590 10.26 USD | $14,630 11.04 USD | $808.66B 610.41M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,520 9.45 USD |
+0.89
|
$800.9B 604.55M USD | $184.06K 138.94 USD | $12,150 9.17 USD | $12,790 9.65 USD | $800.9B 604.55M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,660 5.03 USD |
-1.33
|
$789.94B 596.27M USD | $1.14M 863.25 USD | $6,550 4.94 USD | $6,800 5.13 USD | $789.94B 596.27M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $12,720 9.6 USD |
-2.6
|
$782.85B 590.92M USD | $483.43K 364.91 USD | $12,360 9.33 USD | $13,380 10.1 USD | $782.85B 590.92M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,000 27.17 USD |
-5.26
|
$776.25B 585.94M USD | $185.2K 139.79 USD | $34,700 26.19 USD | $38,200 28.83 USD | $776.25B 585.94M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,450 26 USD |
-9.93
|
$766.38B 578.49M USD | $401.59K 303.13 USD | $33,650 25.4 USD | $37,500 28.31 USD | $766.38B 578.49M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,300 8.53 USD |
-5.28
|
$748.87B 565.28M USD | $1.1M 833.76 USD | $10,910 8.24 USD | $12,090 9.13 USD | $748.87B 565.28M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $43,000 32.46 USD |
+3.24
|
$741.24B 559.52M USD | $331.9K 250.53 USD | $40,200 30.34 USD | $43,000 32.46 USD | $741.24B 559.52M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $31,950 24.12 USD |
-0.93
|
$729.84B 550.91M USD | $470.81K 355.38 USD | $30,700 23.17 USD | $33,000 24.91 USD | $729.84B 550.91M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $23,250 17.55 USD |
+0.87
|
$707.75B 534.23M USD | $318.27K 240.24 USD | $22,100 16.68 USD | $23,650 17.85 USD | $707.75B 534.23M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $23,950 18.08 USD |
-2.44
|
$695.34B 524.87M USD | $455.99K 344.2 USD | $23,400 17.66 USD | $24,750 18.68 USD | $695.34B 524.87M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,160 6.16 USD |
+1.37
|
$683.36B 515.83M USD | $442.04K 333.67 USD | $7,910 5.97 USD | $8,350 6.3 USD | $683.36B 515.83M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $53,600 40.46 USD |
-1.11
|
$664.55B 501.63M USD | $63.67K 48.06 USD | $52,300 39.48 USD | $56,000 42.27 USD | $664.55B 501.63M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,060 11.37 USD |
+0.47
|
$662.16B 499.82M USD | $131.07K 98.94 USD | $14,710 11.1 USD | $15,170 11.45 USD | $662.16B 499.82M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $7,390 5.58 USD |
+1.93
|
$660.2B 498.34M USD | $1.88M 1.42K USD | $7,120 5.37 USD | $7,600 5.74 USD | $660.2B 498.34M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $24,550 18.53 USD |
+0.41
|
$651.98B 492.14M USD | $289.84K 218.78 USD | $24,000 18.12 USD | $25,250 19.06 USD | $651.98B 492.14M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $54,700 41.29 USD |
+7.05
|
$650.71B 491.18M USD | $99.11K 74.81 USD | $50,200 37.89 USD | $55,400 41.82 USD | $650.71B 491.18M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $26,400 19.93 USD |
-0.94
|
$648.46B 489.48M USD | $171.84K 129.71 USD | $25,500 19.25 USD | $27,300 20.61 USD | $648.46B 489.48M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,250 15.29 USD |
+0.75
|
$643.94B 486.07M USD | $286.84K 216.52 USD | $19,780 14.93 USD | $20,550 15.51 USD | $643.94B 486.07M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $30,350 22.91 USD |
-5.89
|
$632.18B 477.19M USD | $219.28K 165.52 USD | $29,600 22.34 USD | $32,050 24.19 USD | $632.18B 477.19M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,120 8.39 USD |
+3.25
|
$626.22B 472.69M USD | $197.62K 149.17 USD | $10,570 7.98 USD | $11,120 8.39 USD | $626.22B 472.69M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,500 15.47 USD |
+0.24
|
$609.22B 459.86M USD | $105.34K 79.52 USD | $20,000 15.1 USD | $20,600 15.55 USD | $609.22B 459.86M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $49,650 37.48 USD |
-3.59
|
$603.54B 455.57M USD | $118.63K 89.54 USD | $48,300 36.46 USD | $51,900 39.18 USD | $603.54B 455.57M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $72,500 54.73 USD |
-0.28
|
$585.22B 441.75M USD | $42.17K 31.83 USD | $70,700 53.37 USD | $73,500 55.48 USD | $585.22B 441.75M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,030 5.31 USD |
+5.24
|
$581.06B 438.6M USD | $61.24K 46.23 USD | $6,510 4.91 USD | $7,040 5.31 USD | $581.06B 438.6M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $56,900 42.95 USD |
-0.7
|
$578.75B 436.86M USD | $209.78K 158.35 USD | $55,300 41.74 USD | $61,200 46.2 USD | $578.75B 436.86M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $18,100 13.66 USD |
-2.37
|
$576.41B 435.1M USD | $702.13K 529.99 USD | $17,280 13.04 USD | $18,830 14.21 USD | $576.41B 435.1M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $28,000 21.14 USD |
+1.63
|
$571.17B 431.14M USD | $120.7K 91.11 USD | $26,700 20.15 USD | $28,500 21.51 USD | $571.17B 431.14M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||