Страница результатов 13 - Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1668)
KOSDAQ (1668)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dt&C Co., Ltd. 187220.KQ | $3,280 2.48 USD |
+8.97
|
$37.8B 28.53M USD | $464.73K 350.8 USD | $2,920 2.2 USD | $3,375 2.55 USD | $37.8B 28.53M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $5,910 4.46 USD |
+0.68
|
$37.75B 28.5M USD | $1.02K 0.77 USD | $5,800 4.38 USD | $5,910 4.46 USD | $37.75B 28.5M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $869 0.66 USD |
+0.12
|
$37.74B 28.49M USD | $293.67K 221.67 USD | $832 0.63 USD | $876 0.66 USD | $37.74B 28.49M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $3,560 2.69 USD |
-1.79
|
$37.73B 28.48M USD | $33.93K 25.61 USD | $3,475 2.62 USD | $3,665 2.77 USD | $37.73B 28.48M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $3,880 2.93 USD |
-3.36
|
$37.63B 28.41M USD | $40.56K 30.62 USD | $3,705 2.8 USD | $4,045 3.05 USD | $37.63B 28.41M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,895 2.94 USD |
+1.43
|
$37.58B 28.36M USD | $6.45K 4.87 USD | $3,810 2.88 USD | $3,900 2.94 USD | $37.58B 28.36M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $1,890 1.43 USD |
+0.16
|
$37.42B 28.24M USD | $44.99K 33.96 USD | $1,860 1.4 USD | $1,920 1.45 USD | $37.42B 28.24M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,225 1.68 USD |
+3.01
|
$37.41B 28.24M USD | $50.5K 38.12 USD | $2,115 1.6 USD | $2,235 1.69 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $557 0.42 USD |
+3.53
|
$37.32B 28.17M USD | $433.75K 327.41 USD | $530 0.4 USD | $569 0.43 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| Focus H&S Co.,Ltd 331380.KQ | $1,720 1.3 USD |
-2.33
|
$37.3B 28.15M USD | $45.48K 34.33 USD | $1,703 1.29 USD | $1,768 1.33 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $360 0.27 USD |
+3.15
|
$37.29B 28.15M USD | $211.94K 159.98 USD | $338 0.26 USD | $365 0.28 USD | $37.29B 28.15M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $800 0.6 USD |
+1.14
|
$37.27B 28.14M USD | $45.44K 34.3 USD | $740 0.56 USD | $816 0.62 USD | $37.27B 28.14M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,050 0.79 USD |
-0.94
|
$37.25B 28.12M USD | $49.41K 37.29 USD | $990 0.75 USD | $1,059 0.8 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,470 4.13 USD |
+1.86
|
$37.18B 28.07M USD | $13.39K 10.11 USD | $5,270 3.98 USD | $5,480 4.14 USD | $37.18B 28.07M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $8,380 6.33 USD |
+3.08
|
$37.13B 28.03M USD | $2.87K 2.16 USD | $7,990 6.03 USD | $8,400 6.34 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $3,945 2.98 USD |
+1.54
|
$37.12B 28.02M USD | $26.27K 19.83 USD | $3,885 2.93 USD | $4,030 3.04 USD | $37.12B 28.02M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,580 7.99 USD |
-0.09
|
$37.05B 27.97M USD | $2.36K 1.78 USD | $10,580 7.99 USD | $10,610 8.01 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,300 1.74 USD |
+2.68
|
$36.99B 27.92M USD | $81.31K 61.38 USD | $2,180 1.65 USD | $2,320 1.75 USD | $36.99B 27.92M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,535 1.91 USD |
+0.6
|
$36.97B 27.9M USD | $57.49K 43.39 USD | $2,465 1.86 USD | $2,580 1.95 USD | $36.97B 27.9M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,138 0.86 USD |
-3.89
|
$36.9B 27.85M USD | $506.36K 382.22 USD | $1,103 0.83 USD | $1,178 0.89 USD | $36.9B 27.85M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,320 2.51 USD |
-2.06
|
$36.85B 27.82M USD | $13.94K 10.52 USD | $3,240 2.45 USD | $3,410 2.57 USD | $36.85B 27.82M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,530 1.91 USD |
+4.55
|
$36.8B 27.78M USD | $67.97K 51.3 USD | $2,375 1.79 USD | $2,585 1.95 USD | $36.8B 27.78M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $484 0.37 USD |
-0.21
|
$36.78B 27.76M USD | $233.84K 176.51 USD | $472 0.36 USD | $488 0.37 USD | $36.78B 27.76M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,360 2.54 USD |
+2.6
|
$36.71B 27.71M USD | $149.56K 112.89 USD | $3,175 2.4 USD | $3,385 2.56 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,145 2.37 USD |
+1.94
|
$36.67B 27.68M USD | $3.78K 2.85 USD | $3,055 2.31 USD | $3,145 2.37 USD | $36.67B 27.68M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $1,354 1.02 USD |
+0.07
|
$36.53B 27.57M USD | $15.7K 11.85 USD | $1,325 1 USD | $1,380 1.04 USD | $36.53B 27.57M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $240 0.18 USD |
-2.44
|
$36.52B 27.57M USD | $136.4K 102.96 USD | $236 0.18 USD | $248 0.19 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $3,030 2.29 USD |
-0.33
|
$36.44B 27.5M USD | $18.61K 14.04 USD | $2,970 2.24 USD | $3,130 2.36 USD | $36.44B 27.5M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $820 0.62 USD |
0
|
$36.42B 27.49M USD | $14.67K 11.07 USD | $796 0.6 USD | $829 0.63 USD | $36.42B 27.49M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $3,985 3.01 USD |
+1.66
|
$36.41B 27.48M USD | $255.92K 193.18 USD | $3,805 2.87 USD | $3,995 3.02 USD | $36.41B 27.48M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $5,960 4.5 USD |
+1.02
|
$36.31B 27.41M USD | $11.69K 8.82 USD | $5,690 4.3 USD | $5,960 4.5 USD | $36.31B 27.41M USD | 0 | $0 0 USD | |
| Union Community Co., Ltd. 203450.KQ | $2,940 2.22 USD |
+1.03
|
$36.2B 27.33M USD | $31.39K 23.7 USD | $2,810 2.12 USD | $2,940 2.22 USD | $36.2B 27.33M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $237 0.18 USD |
0
|
$36.09B 27.24M USD | $1.56M 1.18K USD | $230 0.17 USD | $240 0.18 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,065 1.56 USD |
+5.9
|
$36.09B 27.24M USD | $267.95K 202.26 USD | $1,931 1.46 USD | $2,195 1.66 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,480 1.12 USD |
-8.53
|
$35.93B 27.12M USD | $812.88K 613.59 USD | $1,393 1.05 USD | $1,792 1.35 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,305 1.74 USD |
+2.9
|
$35.76B 26.99M USD | $8.33K 6.29 USD | $2,220 1.68 USD | $2,305 1.74 USD | $35.76B 26.99M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,474 1.11 USD |
0
|
$35.76B 26.99M USD | $7.74K 5.84 USD | $1,430 1.08 USD | $1,500 1.13 USD | $35.76B 26.99M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,130 2.36 USD |
+7.38
|
$35.65B 26.91M USD | $451.52K 340.83 USD | $2,835 2.14 USD | $3,155 2.38 USD | $35.65B 26.91M USD | 0 | $0 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $985 0.74 USD |
0
|
$35.63B 26.9M USD | $212.23K 160.2 USD | $939 0.71 USD | $1,020 0.77 USD | $35.63B 26.9M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,190 1.65 USD |
0
|
$35.59B 26.86M USD | $10.78K 8.13 USD | $2,140 1.62 USD | $2,195 1.66 USD | $35.59B 26.86M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $2,840 2.14 USD |
+0.53
|
$35.4B 26.72M USD | $4.72K 3.57 USD | $2,775 2.09 USD | $2,855 2.16 USD | $35.4B 26.72M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $584 0.44 USD |
+1.92
|
$35.3B 26.65M USD | $87.39K 65.97 USD | $555 0.42 USD | $585 0.44 USD | $35.3B 26.65M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $6,820 5.15 USD |
+0.29
|
$35.26B 26.61M USD | $16.08K 12.14 USD | $6,600 4.98 USD | $6,820 5.15 USD | $35.26B 26.61M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,759 1.33 USD |
+1.38
|
$35.18B 26.56M USD | $23K 17.36 USD | $1,717 1.3 USD | $1,780 1.34 USD | $35.18B 26.56M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,320 4.02 USD |
+4.52
|
$35.14B 26.53M USD | $15.48K 11.68 USD | $5,000 3.77 USD | $5,320 4.02 USD | $35.14B 26.53M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,170 2.39 USD |
+3.26
|
$35.06B 26.46M USD | $9.36K 7.06 USD | $3,010 2.27 USD | $3,175 2.4 USD | $35.06B 26.46M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $949 0.72 USD |
+0.74
|
$35.01B 26.43M USD | $237.03K 178.92 USD | $912 0.69 USD | $972 0.73 USD | $35.01B 26.43M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $2,890 2.18 USD |
-0.34
|
$35B 26.42M USD | $16.83K 12.7 USD | $2,880 2.17 USD | $2,930 2.21 USD | $35B 26.42M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,030 1.53 USD |
+1
|
$34.81B 26.28M USD | $27.86K 21.03 USD | $1,988 1.5 USD | $2,045 1.54 USD | $34.81B 26.28M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,000 4.53 USD |
-0.17
|
$34.71B 26.2M USD | $27.44K 20.72 USD | $5,650 4.26 USD | $6,210 4.69 USD | $34.71B 26.2M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $3,790 2.86 USD |
-1.81
|
$34.64B 26.15M USD | $98.85K 74.61 USD | $3,665 2.77 USD | $3,935 2.97 USD | $34.64B 26.15M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,002 0.76 USD |
+0.91
|
$34.63B 26.14M USD | $173.23K 130.76 USD | $978 0.74 USD | $1,028 0.78 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,315 2.5 USD |
+6.94
|
$34.45B 26M USD | $191.03K 144.19 USD | $3,070 2.32 USD | $3,330 2.51 USD | $34.45B 26M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,507 1.14 USD |
+0.13
|
$34.45B 26M USD | $20.68K 15.61 USD | $1,473 1.11 USD | $1,529 1.15 USD | $34.45B 26M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $2,120 1.6 USD |
+10.47
|
$34.41B 25.97M USD | $263.67K 199.03 USD | $1,898 1.43 USD | $2,160 1.63 USD | $34.41B 25.97M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,255 3.21 USD |
-0.23
|
$34.09B 25.73M USD | $15.7K 11.85 USD | $4,150 3.13 USD | $4,260 3.22 USD | $34.09B 25.73M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,350 3.28 USD |
-0.23
|
$34.02B 25.68M USD | $12.48K 9.42 USD | $4,145 3.13 USD | $4,465 3.37 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,002 0.76 USD |
-0.69
|
$33.98B 25.65M USD | $125.27K 94.56 USD | $988 0.75 USD | $1,022 0.77 USD | $33.98B 25.65M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,400 1.81 USD |
-2.64
|
$33.89B 25.58M USD | $46.48K 35.08 USD | $2,270 1.71 USD | $2,475 1.87 USD | $33.89B 25.58M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $663 0.5 USD |
-0.6
|
$33.6B 25.36M USD | $77.41K 58.43 USD | $653 0.49 USD | $672 0.51 USD | $33.6B 25.36M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,021 0.77 USD |
-1.26
|
$33.6B 25.36M USD | $284.77K 214.95 USD | $1,001 0.76 USD | $1,054 0.8 USD | $33.6B 25.36M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,140 3.13 USD |
+1.1
|
$33.55B 25.32M USD | $8.16K 6.16 USD | $4,040 3.05 USD | $4,140 3.13 USD | $33.55B 25.32M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $3,030 2.29 USD |
-3.5
|
$33.52B 25.3M USD | $122.79K 92.69 USD | $2,900 2.19 USD | $3,180 2.4 USD | $33.52B 25.3M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $687 0.52 USD |
+0.29
|
$33.51B 25.3M USD | $123.58K 93.28 USD | $670 0.51 USD | $687 0.52 USD | $33.51B 25.3M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $804 0.61 USD |
-0.25
|
$33.36B 25.18M USD | $111.92K 84.48 USD | $780 0.59 USD | $804 0.61 USD | $33.36B 25.18M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,550 1.92 USD |
+8.51
|
$33.18B 25.05M USD | $69.59K 52.53 USD | $2,245 1.69 USD | $2,575 1.94 USD | $33.18B 25.05M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,492 1.13 USD |
+0.81
|
$33.03B 24.93M USD | $23.99K 18.11 USD | $1,449 1.09 USD | $1,500 1.13 USD | $33.03B 24.93M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,920 2.2 USD |
+1.04
|
$33.01B 24.92M USD | $35.44K 26.75 USD | $2,825 2.13 USD | $2,920 2.2 USD | $33.01B 24.92M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,160 0.88 USD |
-0.94
|
$32.92B 24.85M USD | $32.28K 24.37 USD | $1,143 0.86 USD | $1,179 0.89 USD | $32.92B 24.85M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,270 3.22 USD |
-2.95
|
$32.83B 24.78M USD | $9K 6.79 USD | $4,265 3.22 USD | $4,450 3.36 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $6,460 4.88 USD |
+0.31
|
$32.66B 24.65M USD | $18.73K 14.14 USD | $6,310 4.76 USD | $6,600 4.98 USD | $32.66B 24.65M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,032 0.78 USD |
+5.95
|
$32.45B 24.5M USD | $294.8K 222.53 USD | $946 0.71 USD | $1,089 0.82 USD | $32.45B 24.5M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,890 2.18 USD |
+8.24
|
$32.35B 24.42M USD | $558.97K 421.93 USD | $2,700 2.04 USD | $3,035 2.29 USD | $32.35B 24.42M USD | 0 | $0 0 USD | |
| Jeju Beer Company, Limited 276730.KQ | $2,060 1.55 USD |
+0.24
|
$32.3B 24.38M USD | $216.75K 163.61 USD | $1,892 1.43 USD | $2,165 1.63 USD | $32.3B 24.38M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,662 1.25 USD |
-1.07
|
$32.26B 24.35M USD | $4.21M 3.17K USD | $1,500 1.13 USD | $2,050 1.55 USD | $32.26B 24.35M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,634 1.23 USD |
-3.14
|
$32.25B 24.35M USD | $105.09K 79.33 USD | $1,609 1.21 USD | $1,687 1.27 USD | $32.25B 24.35M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,770 2.09 USD |
-0.36
|
$32.17B 24.28M USD | $13.33K 10.06 USD | $2,690 2.03 USD | $2,775 2.09 USD | $32.17B 24.28M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,310 3.25 USD |
+0.23
|
$32.12B 24.25M USD | $19.4K 14.64 USD | $4,245 3.2 USD | $4,345 3.28 USD | $32.12B 24.25M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $719 0.54 USD |
-2.97
|
$32.05B 24.19M USD | $249.83K 188.58 USD | $702 0.53 USD | $763 0.58 USD | $32.05B 24.19M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,450 2.6 USD |
0
|
$32B 24.15M USD | $20.28K 15.31 USD | $3,350 2.53 USD | $3,660 2.76 USD | $32B 24.15M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,375 1.79 USD |
-1.66
|
$31.81B 24.01M USD | $11.11K 8.39 USD | $2,370 1.79 USD | $2,460 1.86 USD | $31.81B 24.01M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,370 6.32 USD |
-1.06
|
$31.81B 24.01M USD | $16.57K 12.51 USD | $8,300 6.27 USD | $8,510 6.42 USD | $31.81B 24.01M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $305 0.23 USD |
+0.66
|
$31.81B 24.01M USD | $733.8K 553.9 USD | $292 0.22 USD | $309 0.23 USD | $31.81B 24.01M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,281 0.97 USD |
+0.16
|
$31.8B 24M USD | $18.52K 13.98 USD | $1,255 0.95 USD | $1,310 0.99 USD | $31.8B 24M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,020 1.52 USD |
0
|
$31.71B 23.94M USD | $7.63K 5.76 USD | $1,951 1.47 USD | $2,040 1.54 USD | $31.71B 23.94M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $883 0.67 USD |
0
|
$31.56B 23.82M USD | $45.53K 34.37 USD | $851 0.64 USD | $885 0.67 USD | $31.56B 23.82M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $49 0.04 USD |
+2.08
|
$31.49B 23.77M USD | $4.85M 3.66K USD | $47 0.04 USD | $49 0.04 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $792 0.6 USD |
+2.33
|
$31.45B 23.74M USD | $205.09K 154.81 USD | $756 0.57 USD | $796 0.6 USD | $31.45B 23.74M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,488 1.12 USD |
-15.88
|
$31.23B 23.58M USD | $5.38M 4.06K USD | $1,461 1.1 USD | $1,765 1.33 USD | $31.23B 23.58M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $282 0.21 USD |
+7.22
|
$31.17B 23.53M USD | $2.48M 1.87K USD | $250 0.19 USD | $282 0.21 USD | $31.17B 23.53M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $5,260 3.97 USD |
+0.96
|
$31.13B 23.5M USD | $14.95K 11.29 USD | $5,010 3.78 USD | $5,350 4.04 USD | $31.13B 23.5M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,003 0.76 USD |
+1.11
|
$31.07B 23.45M USD | $24.87K 18.77 USD | $972 0.73 USD | $1,010 0.76 USD | $31.07B 23.45M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $643 0.49 USD |
+6.81
|
$31.04B 23.43M USD | $1.07M 807.57 USD | $591 0.45 USD | $659 0.5 USD | $31.04B 23.43M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,840 2.14 USD |
+29.98
|
$31.01B 23.41M USD | $1.57M 1.18K USD | $2,185 1.65 USD | $2,825 2.13 USD | $31.01B 23.41M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,370 2.54 USD |
-1.32
|
$31B 23.4M USD | $56.69K 42.79 USD | $3,280 2.48 USD | $3,415 2.58 USD | $31B 23.4M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $809 0.61 USD |
+0.87
|
$30.96B 23.37M USD | $73.96K 55.83 USD | $789 0.6 USD | $811 0.61 USD | $30.96B 23.37M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $900 0.68 USD |
-0.55
|
$30.83B 23.27M USD | $48.32K 36.47 USD | $887 0.67 USD | $904 0.68 USD | $30.83B 23.27M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $884 0.67 USD |
-8.77
|
$30.75B 23.21M USD | $416.74K 314.57 USD | $855 0.65 USD | $969 0.73 USD | $30.75B 23.21M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $865 0.65 USD |
+0.82
|
$30.66B 23.15M USD | $34.79K 26.26 USD | $850 0.64 USD | $865 0.65 USD | $30.66B 23.15M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||