Страница результатов 4 - Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1668)
KOSDAQ (1668)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Motrex Co., Ltd 118990.KQ | $9,080 6.85 USD |
-0.22
|
$225.33B 170.09M USD | $59.8K 45.14 USD | $9,020 6.81 USD | $9,170 6.92 USD | $225.33B 170.09M USD | 0 | $0 0 USD | |
Ycchem Co., Ltd. 112290.KQ | $22,250 16.8 USD |
-1.55
|
$224.96B 169.81M USD | $102.25K 77.18 USD | $21,350 16.12 USD | $22,900 17.29 USD | $224.96B 169.81M USD | 0 | $0 0 USD | |
Wysiwyg Studios Co., Ltd. 299900.KQ | $1,327 1 USD |
+4
|
$224.84B 169.71M USD | $1.25M 941.09 USD | $1,260 0.95 USD | $1,360 1.03 USD | $224.84B 169.71M USD | 0 | $0 0 USD | |
Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,030 1.53 USD |
+2.27
|
$223.69B 168.85M USD | $12.39M 9.35K USD | $2,020 1.52 USD | $2,215 1.67 USD | $223.69B 168.85M USD | 0 | $0 0 USD | |
KG Eco Solution Co.,Ltd. 151860.KQ | $5,320 4.02 USD |
-0.93
|
$223.23B 168.5M USD | $47.53K 35.88 USD | $5,300 4 USD | $5,400 4.08 USD | $223.23B 168.5M USD | 0 | $0 0 USD | |
Englewood Lab, Inc. 950140.KQ | $11,150 8.42 USD |
+1.64
|
$221.53B 167.22M USD | $330.47K 249.45 USD | $10,730 8.1 USD | $11,280 8.51 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
Genexine, Inc. 095700.KQ | $4,860 3.67 USD |
-4.89
|
$221.03B 166.84M USD | $186.5K 140.77 USD | $4,840 3.65 USD | $5,160 3.89 USD | $221.03B 166.84M USD | 0 | $0 0 USD | |
DongWon Development Co.,Ltd. 013120.KQ | $2,425 1.83 USD |
+2.32
|
$220.21B 166.22M USD | $160.1K 120.85 USD | $2,375 1.79 USD | $2,480 1.87 USD | $220.21B 166.22M USD | 0 | $0 0 USD | |
DIT Corp. 110990.KQ | $11,790 8.9 USD |
-2.24
|
$217.48B 164.16M USD | $127.32K 96.11 USD | $11,550 8.72 USD | $12,180 9.19 USD | $217.48B 164.16M USD | 0 | $0 0 USD | |
Interojo Inc. 119610.KQ | $17,310 13.07 USD |
+0.52
|
$216.93B 163.75M USD | $209.43K 158.08 USD | $17,120 12.92 USD | $17,680 13.35 USD | $216.93B 163.75M USD | 0 | $0 0 USD | |
Access Bio, Inc. 950130.KQ | $6,160 4.65 USD |
-4.2
|
$216.67B 163.55M USD | $1.63M 1.23K USD | $5,910 4.46 USD | $6,470 4.88 USD | $216.67B 163.55M USD | 0 | $0 0 USD | |
Edge Foundry Co.,Ltd 105550.KQ | $3,420 2.58 USD |
+3.17
|
$216.03B 163.07M USD | $1.23M 932.04 USD | $3,170 2.39 USD | $3,535 2.67 USD | $216.03B 163.07M USD | 0 | $0 0 USD | |
Anterogen.Co.,Ltd. 065660.KQ | $21,500 16.23 USD |
+0.7
|
$215.13B 162.39M USD | $14.22K 10.73 USD | $20,900 15.78 USD | $21,650 16.34 USD | $215.13B 162.39M USD | 0 | $0 0 USD | |
Tfe Inc. 425420.KQ | $19,380 14.63 USD |
+0.31
|
$213.63B 161.25M USD | $28.86K 21.78 USD | $18,740 14.15 USD | $19,560 14.76 USD | $213.63B 161.25M USD | 0 | $0 0 USD | |
LabGenomics Co., Ltd. 084650.KQ | $2,870 2.17 USD |
-8.01
|
$213.07B 160.83M USD | $13.62M 10.28K USD | $2,800 2.11 USD | $3,040 2.29 USD | $213.07B 160.83M USD | 0 | $0 0 USD | |
AbClon Inc. 174900.KQ | $12,150 9.17 USD |
+2.1
|
$211.71B 159.81M USD | $205.58K 155.18 USD | $12,000 9.06 USD | $12,650 9.55 USD | $211.71B 159.81M USD | 0 | $0 0 USD | |
Cheil Electric Co., Ltd. 199820.KQ | $9,510 7.18 USD |
+5.55
|
$211.31B 159.51M USD | $1.02M 770.49 USD | $9,010 6.8 USD | $9,900 7.47 USD | $211.31B 159.51M USD | 0 | $0 0 USD | |
Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,200 6.94 USD |
-1.92
|
$211.27B 159.48M USD | $110.66K 83.53 USD | $9,100 6.87 USD | $9,740 7.35 USD | $211.27B 159.48M USD | 0 | $0 0 USD | |
AeroSpace Technology of Korea Inc. 067390.KQ | $613 0.46 USD |
+3.9
|
$210.92B 159.21M USD | $2.15M 1.62K USD | $586 0.44 USD | $642 0.48 USD | $210.92B 159.21M USD | 0 | $0 0 USD | |
Rorze Systems Corporation 071280.KQ | $14,080 10.63 USD |
+2.18
|
$210.02B 158.53M USD | $41.62K 31.42 USD | $13,500 10.19 USD | $14,110 10.65 USD | $210.02B 158.53M USD | 0 | $0 0 USD | |
Fine M-Tec CO.,LTD. 441270.KQ | $5,680 4.29 USD |
-5.33
|
$210.01B 158.52M USD | $430.82K 325.2 USD | $5,670 4.28 USD | $6,040 4.56 USD | $210.01B 158.52M USD | 0 | $0 0 USD | |
CS BEARING Co.,Ltd. 297090.KQ | $7,700 5.81 USD |
-6.1
|
$209.98B 158.5M USD | $804.4K 607.19 USD | $7,520 5.68 USD | $7,900 5.96 USD | $209.98B 158.5M USD | 0 | $0 0 USD | |
LS SECURITIES Co., Ltd. 078020.KQ | $4,160 3.14 USD |
0
|
$209.69B 158.28M USD | $23.12K 17.45 USD | $4,145 3.13 USD | $4,220 3.19 USD | $209.69B 158.28M USD | 0 | $0 0 USD | |
GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,170 3.9 USD |
+0.19
|
$209.48B 158.13M USD | $73.63K 55.58 USD | $5,140 3.88 USD | $5,250 3.96 USD | $209.48B 158.13M USD | 0 | $0 0 USD | |
YUNSUNG F&C Co.,Ltd 372170.KQ | $26,250 19.81 USD |
-3.31
|
$209.45B 158.1M USD | $20.51K 15.48 USD | $26,150 19.74 USD | $27,400 20.68 USD | $209.45B 158.1M USD | 0 | $0 0 USD | |
Artist Company Inc. 321820.KQ | $13,750 10.38 USD |
+1.85
|
$208.76B 157.58M USD | $125.55K 94.77 USD | $13,470 10.17 USD | $13,990 10.56 USD | $208.76B 157.58M USD | 0 | $0 0 USD | |
KHVATEC Co.,Ltd. 060720.KQ | $9,420 7.11 USD |
-0.11
|
$207.59B 156.7M USD | $47.28K 35.69 USD | $9,320 7.04 USD | $9,520 7.19 USD | $207.59B 156.7M USD | 0 | $0 0 USD | |
COOCON Corporation 294570.KQ | $20,250 15.29 USD |
+0.5
|
$206.51B 155.88M USD | $32.42K 24.47 USD | $20,050 15.13 USD | $20,500 15.47 USD | $206.51B 155.88M USD | 0 | $0 0 USD | |
Vitzro Tech Co. Ltd 042370.KQ | $7,880 5.95 USD |
+1.68
|
$206.46B 155.84M USD | $257.54K 194.4 USD | $7,830 5.91 USD | $8,110 6.12 USD | $206.46B 155.84M USD | 0 | $0 0 USD | |
Zaram Technology,Inc. 389020.KQ | $33,600 25.36 USD |
-1.18
|
$206.06B 155.54M USD | $11.57K 8.73 USD | $33,500 25.29 USD | $34,400 25.97 USD | $206.06B 155.54M USD | 0 | $0 0 USD | |
kt alpha Co., Ltd. 036030.KQ | $4,195 3.17 USD |
+3.33
|
$205.64B 155.22M USD | $185.83K 140.27 USD | $4,050 3.06 USD | $4,240 3.2 USD | $205.64B 155.22M USD | 0 | $0 0 USD | |
T-Robotics.Co.,Ltd. 117730.KQ | $11,520 8.7 USD |
0
|
$205.48B 155.11M USD | $150.19K 113.37 USD | $11,350 8.57 USD | $11,690 8.82 USD | $205.48B 155.11M USD | 0 | $0 0 USD | |
Haesung Industrial Co., Ltd. 034810.KQ | $6,900 5.21 USD |
+0.73
|
$204.48B 154.35M USD | $72.16K 54.47 USD | $6,720 5.07 USD | $7,070 5.34 USD | $204.48B 154.35M USD | 0 | $0 0 USD | |
Vieworks Co., Ltd. 100120.KQ | $22,150 16.72 USD |
-0.45
|
$203.38B 153.52M USD | $7.34K 5.54 USD | $21,900 16.53 USD | $22,850 17.25 USD | $203.38B 153.52M USD | 0 | $0 0 USD | |
MNtech Co., Ltd. 095500.KQ | $7,150 5.4 USD |
-3.12
|
$202.86B 153.13M USD | $92.59K 69.89 USD | $7,150 5.4 USD | $7,380 5.57 USD | $202.86B 153.13M USD | 0 | $0 0 USD | |
UniTest Incorporation 086390.KQ | $9,970 7.53 USD |
+0.2
|
$202.72B 153.02M USD | $42.82K 32.32 USD | $9,900 7.47 USD | $10,210 7.71 USD | $202.72B 153.02M USD | 0 | $0 0 USD | |
EVERYBOT Inc. 270660.KQ | $16,510 12.46 USD |
+1.54
|
$201.94B 152.43M USD | $235.92K 178.08 USD | $16,390 12.37 USD | $17,130 12.93 USD | $201.94B 152.43M USD | 0 | $0 0 USD | |
Protec Co., Ltd. 053610.KQ | $22,300 16.83 USD |
-1.11
|
$200.7B 151.5M USD | $15.16K 11.44 USD | $22,050 16.64 USD | $22,950 17.32 USD | $200.7B 151.5M USD | 0 | $0 0 USD | |
Han Kook Capital.Co., Ltd 023760.KQ | $641 0.48 USD |
+0.79
|
$200.47B 151.32M USD | $116.67K 88.07 USD | $631 0.48 USD | $641 0.48 USD | $200.47B 151.32M USD | 0 | $0 0 USD | |
Digital Daesung Co., Ltd. 068930.KQ | $7,650 5.77 USD |
+0.39
|
$200.46B 151.31M USD | $6.56K 4.95 USD | $7,570 5.71 USD | $7,720 5.83 USD | $200.46B 151.31M USD | 0 | $0 0 USD | |
YG-1 Co., Ltd. 019210.KQ | $5,970 4.51 USD |
+2.23
|
$200.44B 151.3M USD | $177.21K 133.76 USD | $5,800 4.38 USD | $6,000 4.53 USD | $200.44B 151.3M USD | 0 | $0 0 USD | |
Showbox Corp. 086980.KQ | $3,210 2.42 USD |
+0.47
|
$200.43B 151.29M USD | $133.93K 101.09 USD | $3,175 2.4 USD | $3,255 2.46 USD | $200.43B 151.29M USD | 0 | $0 0 USD | |
4by4 Inc 389140.KQ | $18,100 13.66 USD |
-2.79
|
$199.75B 150.78M USD | $1.27M 956.07 USD | $17,790 13.43 USD | $20,050 15.13 USD | $199.75B 150.78M USD | 0 | $0 0 USD | |
DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,600 16.3 USD |
0
|
$199.66B 150.71M USD | $133.12K 100.48 USD | $20,200 15.25 USD | $22,200 16.76 USD | $199.66B 150.71M USD | 0 | $0 0 USD | |
New Power Plasma Co.,Ltd 144960.KQ | $4,920 3.71 USD |
-0.1
|
$199.09B 150.28M USD | $36.97K 27.91 USD | $4,880 3.68 USD | $4,950 3.74 USD | $199.09B 150.28M USD | 0 | $0 0 USD | |
SG Co.,Ltd 255220.KQ | $2,385 1.8 USD |
+0.63
|
$199.09B 150.28M USD | $429.35K 324.09 USD | $2,360 1.78 USD | $2,415 1.82 USD | $199.09B 150.28M USD | 0 | $0 0 USD | |
Amicogen, Inc. 092040.KQ | $3,615 2.73 USD |
+21.51
|
$198.16B 149.58M USD | $3.33M 2.51K USD | $2,930 2.21 USD | $3,755 2.83 USD | $198.16B 149.58M USD | 0 | $0 0 USD | |
Artist Studio Inc. 200350.KQ | $19,740 14.9 USD |
+2.07
|
$197.32B 148.95M USD | $254.92K 192.42 USD | $19,350 14.61 USD | $20,350 15.36 USD | $197.32B 148.95M USD | 0 | $0 0 USD | |
ESTsoft Corp. 047560.KQ | $19,170 14.47 USD |
-2.24
|
$197.17B 148.83M USD | $71.81K 54.21 USD | $19,100 14.42 USD | $19,790 14.94 USD | $197.17B 148.83M USD | 0 | $0 0 USD | |
UBcare. Co., Ltd. 032620.KQ | $3,860 2.91 USD |
+0.92
|
$195.87B 147.85M USD | $182.39K 137.68 USD | $3,770 2.85 USD | $3,880 2.93 USD | $195.87B 147.85M USD | 0 | $0 0 USD | |
Humasis Co. Ltd. 205470.KQ | $1,725 1.3 USD |
-9.16
|
$195.19B 147.34M USD | $22.16M 16.73K USD | $1,715 1.29 USD | $1,888 1.43 USD | $195.19B 147.34M USD | 0 | $0 0 USD | |
PHA Co., Ltd. 043370.KQ | $9,980 7.53 USD |
-0.4
|
$194.94B 147.15M USD | $16.71K 12.61 USD | $9,870 7.45 USD | $10,020 7.56 USD | $194.94B 147.15M USD | 0 | $0 0 USD | |
Polaris AI Corp. 039980.KQ | $2,725 2.06 USD |
-0.91
|
$194.35B 146.7M USD | $981.87K 741.15 USD | $2,710 2.05 USD | $2,815 2.12 USD | $194.35B 146.7M USD | 0 | $0 0 USD | |
Mirai Semiconductors Co., Ltd. 254490.KQ | $13,460 10.16 USD |
-1.61
|
$194.34B 146.69M USD | $42.42K 32.02 USD | $13,310 10.05 USD | $13,900 10.49 USD | $194.34B 146.69M USD | 0 | $0 0 USD | |
Namuga Co., Ltd. 190510.KQ | $13,120 9.9 USD |
+0.23
|
$192.67B 145.43M USD | $23.62K 17.83 USD | $12,900 9.74 USD | $13,190 9.96 USD | $192.67B 145.43M USD | 0 | $0 0 USD | |
Modetour Network Inc. 080160.KQ | $11,120 8.39 USD |
-0.63
|
$192.51B 145.32M USD | $40.76K 30.77 USD | $10,950 8.27 USD | $11,190 8.45 USD | $192.51B 145.32M USD | 0 | $0 0 USD | |
Telechips Inc. 054450.KQ | $13,030 9.84 USD |
-0.53
|
$192.34B 145.19M USD | $39.47K 29.79 USD | $12,970 9.79 USD | $13,240 9.99 USD | $192.34B 145.19M USD | 0 | $0 0 USD | |
Gradiant Corporation 035080.KQ | $14,970 11.3 USD |
-1.38
|
$192.07B 144.98M USD | $38.06K 28.73 USD | $14,780 11.16 USD | $15,200 11.47 USD | $192.07B 144.98M USD | 0 | $0 0 USD | |
TOP MATERIAL Co., Ltd 360070.KQ | $24,000 18.12 USD |
-0.41
|
$192.04B 144.96M USD | $15.57K 11.75 USD | $23,750 17.93 USD | $24,500 18.49 USD | $192.04B 144.96M USD | 0 | $0 0 USD | |
RedcapTour Co., Ltd. 038390.KQ | $11,450 8.64 USD |
+2.23
|
$191.45B 144.52M USD | $51.85K 39.14 USD | $11,060 8.35 USD | $11,460 8.65 USD | $191.45B 144.52M USD | 0 | $0 0 USD | |
AUROS Technology, Inc. 322310.KQ | $20,700 15.63 USD |
-3.72
|
$191.13B 144.27M USD | $44.44K 33.54 USD | $20,600 15.55 USD | $21,750 16.42 USD | $191.13B 144.27M USD | 0 | $0 0 USD | |
Multicampus Corporation 067280.KQ | $32,100 24.23 USD |
-0.47
|
$190.25B 143.61M USD | $3.56K 2.69 USD | $31,900 24.08 USD | $32,250 24.34 USD | $190.25B 143.61M USD | 0 | $0 0 USD | |
D&C Media Co.,Ltd. 263720.KQ | $15,250 11.51 USD |
-2.37
|
$189.29B 142.88M USD | $36.3K 27.4 USD | $15,190 11.47 USD | $15,790 11.92 USD | $189.29B 142.88M USD | 0 | $0 0 USD | |
Interflex Co., Ltd. 051370.KQ | $8,090 6.11 USD |
+0.5
|
$188.72B 142.45M USD | $26.7K 20.16 USD | $8,010 6.05 USD | $8,140 6.14 USD | $188.72B 142.45M USD | 0 | $0 0 USD | |
Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,120 6.88 USD |
-2.25
|
$187.7B 141.68M USD | $75.15K 56.73 USD | $9,080 6.85 USD | $9,330 7.04 USD | $187.7B 141.68M USD | 0 | $0 0 USD | |
Avaco Co., Ltd. 083930.KQ | $13,010 9.82 USD |
+0.08
|
$185.8B 140.25M USD | $48.68K 36.75 USD | $12,950 9.78 USD | $13,150 9.93 USD | $185.8B 140.25M USD | 0 | $0 0 USD | |
Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $31,300 23.63 USD |
+10.41
|
$184.85B 139.53M USD | $248.78K 187.79 USD | $29,000 21.89 USD | $32,250 24.34 USD | $184.85B 139.53M USD | 0 | $0 0 USD | |
e-Credible Co., Ltd. 092130.KQ | $15,310 11.56 USD |
+0.33
|
$184.39B 139.18M USD | $14.2K 10.72 USD | $15,220 11.49 USD | $15,380 11.61 USD | $184.39B 139.18M USD | 0 | $0 0 USD | |
Dexter Studios Co.,Ltd. 206560.KQ | $7,280 5.5 USD |
+3.56
|
$183.13B 138.23M USD | $252.78K 190.81 USD | $6,960 5.25 USD | $7,410 5.59 USD | $183.13B 138.23M USD | 0 | $0 0 USD | |
LB Semicon Inc. 061970.KQ | $3,235 2.44 USD |
-1.22
|
$183.05B 138.17M USD | $65.02K 49.08 USD | $3,220 2.43 USD | $3,285 2.48 USD | $183.05B 138.17M USD | 0 | $0 0 USD | |
HyVision System. Inc 126700.KQ | $14,620 11.04 USD |
-0.2
|
$182.87B 138.04M USD | $72.33K 54.6 USD | $14,470 10.92 USD | $14,800 11.17 USD | $182.87B 138.04M USD | 0 | $0 0 USD | |
Dongkuk Industries Co., Ltd. 005160.KQ | $3,545 2.68 USD |
-1.25
|
$182.65B 137.87M USD | $72.06K 54.39 USD | $3,530 2.66 USD | $3,630 2.74 USD | $182.65B 137.87M USD | 0 | $0 0 USD | |
KZ Precision Corporation 036560.KQ | $11,570 8.73 USD |
-0.34
|
$182.23B 137.55M USD | $8.47K 6.4 USD | $11,510 8.69 USD | $11,750 8.87 USD | $182.23B 137.55M USD | 0 | $0 0 USD | |
APT Neuroscience, Inc. 270520.KQ | $1,143 0.86 USD |
-1.97
|
$181.5B 137M USD | $667.05K 503.51 USD | $1,135 0.86 USD | $1,180 0.89 USD | $181.5B 137M USD | 0 | $0 0 USD | |
ADTechnology Co.,Ltd. 200710.KQ | $13,970 10.55 USD |
-1.41
|
$180.98B 136.61M USD | $38.41K 29 USD | $13,970 10.55 USD | $14,560 10.99 USD | $180.98B 136.61M USD | 0 | $0 0 USD | |
ISU Abxis Co., Ltd. 086890.KQ | $5,040 3.8 USD |
-2.7
|
$180.95B 136.59M USD | $94.21K 71.11 USD | $5,040 3.8 USD | $5,200 3.93 USD | $180.95B 136.59M USD | 0 | $0 0 USD | |
Moda-InnoChips Co., Ltd. 080420.KQ | $2,280 1.72 USD |
-0.22
|
$180.63B 136.34M USD | $3.16K 2.38 USD | $2,255 1.7 USD | $2,295 1.73 USD | $180.63B 136.34M USD | 0 | $0 0 USD | |
Asia Pacific Satellite Inc. 211270.KQ | $12,580 9.5 USD |
-4.33
|
$179.05B 135.16M USD | $217.11K 163.88 USD | $12,580 9.5 USD | $13,000 9.81 USD | $179.05B 135.16M USD | 0 | $0 0 USD | |
EM-Tech.CO., LTD. 091120.KQ | $10,890 8.22 USD |
-0.46
|
$179B 135.12M USD | $83.68K 63.17 USD | $10,610 8.01 USD | $11,020 8.32 USD | $179B 135.12M USD | 0 | $0 0 USD | |
G2Power Co. Ltd 388050.KQ | $9,540 7.2 USD |
+0.74
|
$178.49B 134.73M USD | $4.27M 3.22K USD | $9,210 6.95 USD | $9,950 7.51 USD | $178.49B 134.73M USD | 0 | $0 0 USD | |
PEMTRON Corporation 168360.KQ | $8,450 6.38 USD |
-4.2
|
$177.69B 134.13M USD | $226.27K 170.8 USD | $8,330 6.29 USD | $9,030 6.82 USD | $177.69B 134.13M USD | 0 | $0 0 USD | |
Cape Industries Ltd. 064820.KQ | $6,430 4.85 USD |
-1.08
|
$177.48B 133.97M USD | $134.96K 101.87 USD | $6,330 4.78 USD | $6,600 4.98 USD | $177.48B 133.97M USD | 0 | $0 0 USD | |
Daewon Sanup Co., Ltd 005710.KQ | $8,820 6.66 USD |
-1.23
|
$176.73B 133.4M USD | $29.4K 22.19 USD | $8,810 6.65 USD | $9,030 6.82 USD | $176.73B 133.4M USD | 0 | $0 0 USD | |
AptaBio Therapeutics Inc. 293780.KQ | $7,140 5.39 USD |
-5.43
|
$176.57B 133.28M USD | $57.6K 43.48 USD | $7,140 5.39 USD | $7,580 5.72 USD | $176.57B 133.28M USD | 0 | $0 0 USD | |
WiSoL CO.,LTD. 122990.KQ | $6,360 4.8 USD |
-0.16
|
$175.99B 132.84M USD | $90.63K 68.41 USD | $6,240 4.71 USD | $6,400 4.83 USD | $175.99B 132.84M USD | 0 | $0 0 USD | |
BGFecomaterials CO., LTD. 126600.KQ | $2,830 2.14 USD |
+0.71
|
$175.25B 132.28M USD | $26.65K 20.11 USD | $2,775 2.09 USD | $2,840 2.14 USD | $175.25B 132.28M USD | 0 | $0 0 USD | |
Nice Information & Telecommunication, Inc. 036800.KQ | $20,050 15.13 USD |
+0.4
|
$175.16B 132.21M USD | $4.24K 3.2 USD | $19,880 15.01 USD | $20,100 15.17 USD | $175.16B 132.21M USD | 0 | $0 0 USD | |
Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
EASY BIO,Inc. 353810.KQ | $5,280 3.99 USD |
0
|
$174.96B 132.07M USD | $151.48K 114.34 USD | $5,190 3.92 USD | $5,440 4.11 USD | $174.96B 132.07M USD | 0 | $0 0 USD | |
XEXYMIX Corporation 337930.KQ | $5,950 4.49 USD |
+2.59
|
$174.4B 131.65M USD | $263.18K 198.65 USD | $5,810 4.39 USD | $6,040 4.56 USD | $174.4B 131.65M USD | 0 | $0 0 USD | |
VINA TECH Co.,Ltd. 126340.KQ | $28,100 21.21 USD |
+0.36
|
$174B 131.34M USD | $41.65K 31.44 USD | $27,150 20.49 USD | $29,000 21.89 USD | $174B 131.34M USD | 0 | $0 0 USD | |
Sy Co., Ltd. 109610.KQ | $3,635 2.74 USD |
-0.27
|
$173.6B 131.04M USD | $183.23K 138.31 USD | $3,630 2.74 USD | $3,660 2.76 USD | $173.6B 131.04M USD | 0 | $0 0 USD | |
Duksan Hi Metal Co.,Ltd 077360.KQ | $3,820 2.88 USD |
-1.42
|
$173.57B 131.02M USD | $105.92K 79.95 USD | $3,810 2.88 USD | $3,910 2.95 USD | $173.57B 131.02M USD | 0 | $0 0 USD | |
Daedong Gear Co., Ltd. 008830.KQ | $19,190 14.49 USD |
+0.05
|
$172.47B 130.19M USD | $178.51K 134.74 USD | $18,950 14.3 USD | $19,500 14.72 USD | $172.47B 130.19M USD | 0 | $0 0 USD | |
HB Solution Co.,Ltd. 297890.KQ | $2,340 1.77 USD |
0
|
$171.15B 129.19M USD | $108.8K 82.13 USD | $2,320 1.75 USD | $2,355 1.78 USD | $171.15B 129.19M USD | 0 | $0 0 USD | |
KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,415 2.58 USD |
-3.94
|
$170.63B 128.8M USD | $424.88K 320.72 USD | $3,200 2.42 USD | $3,480 2.63 USD | $170.63B 128.8M USD | 0 | $0 0 USD | |
Nepes Corporation 033640.KQ | $7,380 5.57 USD |
-2.89
|
$170.18B 128.46M USD | $50.91K 38.43 USD | $7,150 5.4 USD | $7,700 5.81 USD | $170.18B 128.46M USD | 0 | $0 0 USD | |
kt nasmedia Co., Ltd. 089600.KQ | $14,980 11.31 USD |
+1.56
|
$169.37B 127.84M USD | $15.2K 11.47 USD | $14,760 11.14 USD | $15,100 11.4 USD | $169.37B 127.84M USD | 0 | $0 0 USD | |
Sunjin Beauty Science Co.Ltd 086710.KQ | $14,100 10.64 USD |
-1.4
|
$169.35B 127.83M USD | $124K 93.6 USD | $13,950 10.53 USD | $14,470 10.92 USD | $169.35B 127.83M USD | 0 | $0 0 USD | |
CG Invites Co., Ltd. 083790.KQ | $2,200 1.66 USD |
-3.93
|
$169.17B 127.69M USD | $209.7K 158.29 USD | $2,140 1.62 USD | $2,280 1.72 USD | $169.17B 127.69M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |