Страница результатов 7 - Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1668)
KOSDAQ (1668)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pentastone Electronics, Inc. 332570.KQ | $2,675 2.02 USD |
+0.38
|
$110.36B 83.31M USD | $249.85K 188.59 USD | $2,645 2 USD | $2,710 2.05 USD | $110.36B 83.31M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,390 1.8 USD |
-0.21
|
$109.93B 82.98M USD | $182.11K 137.46 USD | $2,370 1.79 USD | $2,435 1.84 USD | $109.93B 82.98M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,571 1.19 USD |
+0.06
|
$109.82B 82.89M USD | $27.16K 20.5 USD | $1,560 1.18 USD | $1,589 1.2 USD | $109.82B 82.89M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,769 1.34 USD |
+1.09
|
$109.69B 82.8M USD | $505.26K 381.39 USD | $1,623 1.23 USD | $1,795 1.35 USD | $109.69B 82.8M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,980 2.25 USD |
-1.16
|
$109.32B 82.52M USD | $53.13K 40.1 USD | $2,955 2.23 USD | $3,025 2.28 USD | $109.32B 82.52M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,000 3.77 USD |
-3.29
|
$109.26B 82.48M USD | $89.88K 67.85 USD | $5,000 3.77 USD | $5,230 3.95 USD | $109.26B 82.48M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,150 5.4 USD |
+5.15
|
$109.01B 82.28M USD | $1.89M 1.43K USD | $6,690 5.05 USD | $7,280 5.5 USD | $109.01B 82.28M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,450 7.89 USD |
+1.75
|
$108.79B 82.12M USD | $214.47K 161.89 USD | $10,200 7.7 USD | $10,700 8.08 USD | $108.79B 82.12M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $584 0.44 USD |
+7.55
|
$108.75B 82.09M USD | $3.59M 2.71K USD | $533 0.4 USD | $667 0.5 USD | $108.75B 82.09M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,939 1.46 USD |
-0.87
|
$108.69B 82.04M USD | $138.64K 104.65 USD | $1,926 1.45 USD | $1,961 1.48 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,170 0.88 USD |
-1.76
|
$108.6B 81.98M USD | $737.01K 556.32 USD | $1,166 0.88 USD | $1,205 0.91 USD | $108.6B 81.98M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,020 3.03 USD |
+1.52
|
$108.24B 81.7M USD | $88.14K 66.53 USD | $3,885 2.93 USD | $4,095 3.09 USD | $108.24B 81.7M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,700 4.3 USD |
-3.39
|
$108.23B 81.69M USD | $140.35K 105.94 USD | $5,670 4.28 USD | $5,910 4.46 USD | $108.23B 81.69M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $14,480 10.93 USD |
-3.92
|
$108.19B 81.66M USD | $100.98K 76.23 USD | $14,310 10.8 USD | $15,420 11.64 USD | $108.19B 81.66M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,180 1.65 USD |
-1.36
|
$107.3B 80.99M USD | $222K 167.57 USD | $2,145 1.62 USD | $2,240 1.69 USD | $107.3B 80.99M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,590 4.97 USD |
-1.93
|
$107.01B 80.77M USD | $20.16K 15.22 USD | $6,580 4.97 USD | $6,760 5.1 USD | $107.01B 80.77M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,469 1.11 USD |
+0.2
|
$106.77B 80.59M USD | $185.19K 139.79 USD | $1,460 1.1 USD | $1,512 1.14 USD | $106.77B 80.59M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,750 2.08 USD |
-1.26
|
$106.71B 80.55M USD | $134.34K 101.41 USD | $2,720 2.05 USD | $2,790 2.11 USD | $106.71B 80.55M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,200 6.19 USD |
+1.36
|
$106.49B 80.39M USD | $27.99K 21.13 USD | $7,950 6 USD | $8,210 6.2 USD | $106.49B 80.39M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,460 2.61 USD |
-1.28
|
$106.01B 80.02M USD | $52.37K 39.53 USD | $3,420 2.58 USD | $3,555 2.68 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,740 2.07 USD |
+0.37
|
$105.99B 80.01M USD | $48.57K 36.66 USD | $2,700 2.04 USD | $2,810 2.12 USD | $105.99B 80.01M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,445 1.85 USD |
+1.24
|
$105.85B 79.9M USD | $83.72K 63.19 USD | $2,415 1.82 USD | $2,495 1.88 USD | $105.85B 79.9M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $7,130 5.38 USD |
+0.85
|
$105.7B 79.79M USD | $4.43M 3.34K USD | $6,850 5.17 USD | $8,290 6.26 USD | $105.7B 79.79M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,710 5.06 USD |
+0.75
|
$105.59B 79.7M USD | $2.77K 2.09 USD | $6,610 4.99 USD | $6,730 5.08 USD | $105.59B 79.7M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,820 2.13 USD |
+12.8
|
$104.99B 79.25M USD | $4.51M 3.41K USD | $2,420 1.83 USD | $2,905 2.19 USD | $104.99B 79.25M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,355 2.53 USD |
+0.6
|
$104.91B 79.19M USD | $76.74K 57.93 USD | $3,270 2.47 USD | $3,370 2.54 USD | $104.91B 79.19M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,895 2.19 USD |
+0.52
|
$104.7B 79.03M USD | $497.34K 375.41 USD | $2,845 2.15 USD | $3,000 2.26 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,879 1.42 USD |
-1
|
$104.35B 78.77M USD | $298K 224.94 USD | $1,853 1.4 USD | $1,894 1.43 USD | $104.35B 78.77M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,175 3.15 USD |
-1.07
|
$104.32B 78.74M USD | $25.57K 19.3 USD | $4,160 3.14 USD | $4,225 3.19 USD | $104.32B 78.74M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,050 12.87 USD |
-0.53
|
$104.06B 78.55M USD | $10.79K 8.14 USD | $16,820 12.7 USD | $17,260 13.03 USD | $104.06B 78.55M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,180 7.68 USD |
-1.74
|
$103.93B 78.45M USD | $15.74K 11.88 USD | $9,830 7.42 USD | $10,480 7.91 USD | $103.93B 78.45M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,540 3.43 USD |
-0.22
|
$103.66B 78.24M USD | $18.9K 14.26 USD | $4,430 3.34 USD | $4,605 3.48 USD | $103.66B 78.24M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,800 5.89 USD |
-1.64
|
$103.61B 78.21M USD | $519.84K 392.4 USD | $7,600 5.74 USD | $8,290 6.26 USD | $103.61B 78.21M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $8,770 6.62 USD |
+1.74
|
$103.44B 78.08M USD | $466.23K 351.92 USD | $8,330 6.29 USD | $8,880 6.7 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $6,720 5.07 USD |
-2.04
|
$103.36B 78.02M USD | $301.09K 227.27 USD | $6,670 5.03 USD | $6,990 5.28 USD | $103.36B 78.02M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,365 2.54 USD |
-2.75
|
$103.33B 78M USD | $38.63K 29.16 USD | $3,325 2.51 USD | $3,480 2.63 USD | $103.33B 78M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $6,400 4.83 USD |
+3.73
|
$103.33B 78M USD | $27.94K 21.09 USD | $6,070 4.58 USD | $6,400 4.83 USD | $103.33B 78M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,200 3.17 USD |
0
|
$102.56B 77.42M USD | $42.96K 32.42 USD | $4,140 3.13 USD | $4,250 3.21 USD | $102.56B 77.42M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,135 2.37 USD |
-1.88
|
$102.53B 77.4M USD | $220K 166.06 USD | $3,120 2.36 USD | $3,230 2.44 USD | $102.53B 77.4M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,700 5.06 USD |
-0.89
|
$102.36B 77.27M USD | $70.91K 53.53 USD | $6,590 4.97 USD | $6,770 5.11 USD | $102.36B 77.27M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $7,860 5.93 USD |
+0.51
|
$102.26B 77.19M USD | $5.42K 4.09 USD | $7,780 5.87 USD | $7,940 5.99 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $11,100 8.38 USD |
-2.2
|
$102.21B 77.15M USD | $124.9K 94.28 USD | $11,090 8.37 USD | $11,530 8.7 USD | $102.21B 77.15M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $767 0.58 USD |
+0.26
|
$101.57B 76.67M USD | $171.09K 129.15 USD | $762 0.58 USD | $771 0.58 USD | $101.57B 76.67M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,855 1.4 USD |
+1.37
|
$101.51B 76.63M USD | $51.7K 39.03 USD | $1,822 1.38 USD | $1,860 1.4 USD | $101.51B 76.63M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,875 1.42 USD |
-2.9
|
$101.25B 76.43M USD | $672.26K 507.45 USD | $1,862 1.41 USD | $1,940 1.46 USD | $101.25B 76.43M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,680 3.53 USD |
-0.64
|
$100.84B 76.12M USD | $45.7K 34.49 USD | $4,640 3.5 USD | $4,900 3.7 USD | $100.84B 76.12M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,385 3.31 USD |
+0.57
|
$100.83B 76.11M USD | $48.41K 36.54 USD | $4,340 3.28 USD | $4,500 3.4 USD | $100.83B 76.11M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $4,995 3.77 USD |
-1.48
|
$100.7B 76.01M USD | $40.72K 30.73 USD | $4,980 3.76 USD | $5,130 3.87 USD | $100.7B 76.01M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $8,580 6.48 USD |
+0.35
|
$100.54B 75.89M USD | $23.4K 17.67 USD | $8,490 6.41 USD | $8,640 6.52 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,435 1.84 USD |
-1.81
|
$100.51B 75.87M USD | $21.56K 16.27 USD | $2,430 1.83 USD | $2,480 1.87 USD | $100.51B 75.87M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,450 1.09 USD |
-0.96
|
$100.39B 75.78M USD | $134.27K 101.35 USD | $1,440 1.09 USD | $1,467 1.11 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,000 3.77 USD |
-1.77
|
$100.16B 75.61M USD | $196.8K 148.55 USD | $4,965 3.75 USD | $5,170 3.9 USD | $100.16B 75.61M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,300 4 USD |
+0.19
|
$100.13B 75.58M USD | $138.65K 104.66 USD | $5,220 3.94 USD | $5,410 4.08 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,250 1.7 USD |
-1.75
|
$99.62B 75.2M USD | $105.77K 79.84 USD | $2,245 1.69 USD | $2,315 1.75 USD | $99.62B 75.2M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,290 0.97 USD |
-0.46
|
$99.16B 74.85M USD | $197.41K 149.01 USD | $1,270 0.96 USD | $1,305 0.99 USD | $99.16B 74.85M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,000 4.53 USD |
-2.44
|
$98.98B 74.71M USD | $55.07K 41.57 USD | $5,910 4.46 USD | $6,180 4.66 USD | $98.98B 74.71M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,030 7.57 USD |
+0.6
|
$98.98B 74.71M USD | $18.52K 13.98 USD | $9,960 7.52 USD | $10,060 7.59 USD | $98.98B 74.71M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,800 3.62 USD |
-1.84
|
$98.82B 74.59M USD | $12.62K 9.52 USD | $4,765 3.6 USD | $4,950 3.74 USD | $98.82B 74.59M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,130 6.89 USD |
+0.55
|
$98.71B 74.51M USD | $38.21K 28.84 USD | $9,080 6.85 USD | $9,350 7.06 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,300 4 USD |
0
|
$98.58B 74.41M USD | $15.91K 12.01 USD | $5,260 3.97 USD | $5,320 4.02 USD | $98.58B 74.41M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,020 5.3 USD |
+0.43
|
$98.53B 74.37M USD | $41.13K 31.05 USD | $6,950 5.25 USD | $7,120 5.37 USD | $98.53B 74.37M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,935 3.73 USD |
+1.65
|
$98.43B 74.3M USD | $36.22K 27.34 USD | $4,830 3.65 USD | $4,935 3.73 USD | $98.43B 74.3M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,285 1.72 USD |
+1.33
|
$98.04B 74.01M USD | $41.07K 31 USD | $2,247 1.7 USD | $2,295 1.73 USD | $98.04B 74.01M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $13,650 10.3 USD |
-0.36
|
$97.91B 73.91M USD | $159.23K 120.19 USD | $13,500 10.19 USD | $14,090 10.64 USD | $97.91B 73.91M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,200 7.7 USD |
+2.62
|
$97.77B 73.8M USD | $67.75K 51.14 USD | $9,800 7.4 USD | $10,210 7.71 USD | $97.77B 73.8M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $4,230 3.19 USD |
+4.19
|
$97.58B 73.66M USD | $111.59K 84.23 USD | $3,985 3.01 USD | $4,295 3.24 USD | $97.58B 73.66M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,230 3.19 USD |
-0.82
|
$97.29B 73.44M USD | $456.09K 344.27 USD | $4,170 3.15 USD | $4,365 3.29 USD | $97.29B 73.44M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $631 0.48 USD |
-1.41
|
$97.13B 73.31M USD | $87.43K 65.99 USD | $626 0.47 USD | $647 0.49 USD | $97.13B 73.31M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,290 1.73 USD |
+0.22
|
$97.03B 73.25M USD | $150.15K 113.34 USD | $2,230 1.68 USD | $2,400 1.81 USD | $97.03B 73.25M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,309 0.99 USD |
-5.14
|
$96.69B 72.98M USD | $2.28M 1.72K USD | $1,262 0.95 USD | $1,369 1.03 USD | $96.69B 72.98M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,460 3.37 USD |
-1.11
|
$96.6B 72.92M USD | $119.98K 90.56 USD | $4,370 3.3 USD | $4,490 3.39 USD | $96.6B 72.92M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,760 2.84 USD |
-0.92
|
$96.51B 72.85M USD | $40.65K 30.68 USD | $3,745 2.83 USD | $3,815 2.88 USD | $96.51B 72.85M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $932 0.7 USD |
-3.22
|
$96.24B 72.64M USD | $441.46K 333.23 USD | $932 0.7 USD | $971 0.73 USD | $96.24B 72.64M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,672 1.26 USD |
-1.65
|
$95.63B 72.19M USD | $156.49K 118.12 USD | $1,661 1.25 USD | $1,710 1.29 USD | $95.63B 72.19M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $6,040 4.56 USD |
+0.67
|
$95.48B 72.07M USD | $43.03K 32.48 USD | $5,930 4.48 USD | $6,130 4.63 USD | $95.48B 72.07M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,450 7.89 USD |
-1.42
|
$95.47B 72.07M USD | $71.92K 54.29 USD | $10,270 7.75 USD | $10,740 8.11 USD | $95.47B 72.07M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,110 6.88 USD |
+0.11
|
$95.37B 71.99M USD | $25.83K 19.5 USD | $8,990 6.79 USD | $9,140 6.9 USD | $95.37B 71.99M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,390 4.07 USD |
+2.86
|
$95.22B 71.87M USD | $43.54K 32.87 USD | $5,220 3.94 USD | $5,550 4.19 USD | $95.22B 71.87M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,100 3.85 USD |
0
|
$94.87B 71.61M USD | $62.12K 46.89 USD | $5,070 3.83 USD | $5,160 3.89 USD | $94.87B 71.61M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,645 2.75 USD |
+0.14
|
$94.36B 71.23M USD | $58.48K 44.14 USD | $3,605 2.72 USD | $3,720 2.81 USD | $94.36B 71.23M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,485 2.63 USD |
-0.57
|
$94.2B 71.1M USD | $196.16K 148.07 USD | $3,265 2.46 USD | $3,545 2.68 USD | $94.2B 71.1M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,140 4.63 USD |
+0.82
|
$93.86B 70.85M USD | $33.13K 25.01 USD | $6,090 4.6 USD | $6,190 4.67 USD | $93.86B 70.85M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,040 5.31 USD |
-0.56
|
$93.83B 70.83M USD | $32.67K 24.66 USD | $6,970 5.26 USD | $7,100 5.36 USD | $93.83B 70.83M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,285 1.72 USD |
-0.65
|
$93.73B 70.75M USD | $42.57K 32.13 USD | $2,285 1.72 USD | $2,330 1.76 USD | $93.73B 70.75M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,550 3.43 USD |
-2.36
|
$93.52B 70.6M USD | $132.37K 99.92 USD | $4,325 3.26 USD | $4,680 3.53 USD | $93.52B 70.6M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,130 4.63 USD |
-0.81
|
$93B 70.2M USD | $127.95K 96.58 USD | $6,050 4.57 USD | $6,230 4.7 USD | $93B 70.2M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,180 3.16 USD |
+0.12
|
$92.92B 70.14M USD | $40.86K 30.84 USD | $4,170 3.15 USD | $4,260 3.22 USD | $92.92B 70.14M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $8,860 6.69 USD |
-2.21
|
$92.85B 70.08M USD | $24.76K 18.69 USD | $8,860 6.69 USD | $9,200 6.94 USD | $92.85B 70.08M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,200 6.94 USD |
-4.37
|
$92.7B 69.98M USD | $37.04K 27.96 USD | $9,200 6.94 USD | $9,650 7.28 USD | $92.7B 69.98M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,090 3.09 USD |
+1.74
|
$92.65B 69.94M USD | $73.96K 55.83 USD | $3,945 2.98 USD | $4,210 3.18 USD | $92.65B 69.94M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,215 1.67 USD |
+0.68
|
$92.45B 69.78M USD | $68.64K 51.81 USD | $2,175 1.64 USD | $2,220 1.68 USD | $92.45B 69.78M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,125 1.6 USD |
-2.52
|
$92.15B 69.56M USD | $227.5K 171.72 USD | $2,120 1.6 USD | $2,180 1.65 USD | $92.15B 69.56M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,740 3.58 USD |
-1.86
|
$91.83B 69.32M USD | $13.35K 10.08 USD | $4,730 3.57 USD | $4,860 3.67 USD | $91.83B 69.32M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,700 5.81 USD |
-2.53
|
$91.8B 69.29M USD | $63.08K 47.61 USD | $7,700 5.81 USD | $7,960 6.01 USD | $91.8B 69.29M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,440 4.11 USD |
-2.51
|
$91.54B 69.1M USD | $10.06K 7.59 USD | $5,440 4.11 USD | $5,650 4.26 USD | $91.54B 69.1M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,210 3.18 USD |
-10.52
|
$91.39B 68.98M USD | $2.29M 1.73K USD | $4,120 3.11 USD | $4,595 3.47 USD | $91.39B 68.98M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,380 3.31 USD |
-3.31
|
$91.37B 68.97M USD | $59.84K 45.17 USD | $4,360 3.29 USD | $4,570 3.45 USD | $91.37B 68.97M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,166 0.88 USD |
-3.64
|
$91.3B 68.92M USD | $274.56K 207.25 USD | $1,161 0.88 USD | $1,235 0.93 USD | $91.3B 68.92M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,570 6.47 USD |
-0.92
|
$90.67B 68.44M USD | $11.35K 8.56 USD | $8,550 6.45 USD | $8,750 6.6 USD | $90.67B 68.44M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||