Страница результатов 10 - Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1666)
KOSDAQ (1666)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (1)
- Диагностика и исследования (1)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sungho Electronics Corp. 043260.KQ | $1,167 0.88 USD |
+0.43
|
$71.19B 53.74M USD | $211.26K 159.47 USD | $1,149 0.87 USD | $1,169 0.88 USD | $71.19B 53.74M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,120 8.39 USD |
-0.09
|
$71.13B 53.69M USD | $6.42K 4.85 USD | $11,000 8.3 USD | $11,200 8.45 USD | $71.13B 53.69M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $23,700 17.89 USD |
+0.64
|
$71.1B 53.67M USD | $5.23K 3.95 USD | $23,350 17.63 USD | $23,750 17.93 USD | $71.1B 53.67M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $322 0.24 USD |
+0.63
|
$71.08B 53.66M USD | $225.29K 170.06 USD | $319 0.24 USD | $325 0.25 USD | $71.08B 53.66M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,460 3.37 USD |
+2.41
|
$71.08B 53.66M USD | $85.15K 64.28 USD | $4,340 3.28 USD | $4,465 3.37 USD | $71.08B 53.66M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,400 6.34 USD |
+0.48
|
$71.06B 53.64M USD | $396 0.3 USD | $8,280 6.25 USD | $8,420 6.36 USD | $71.06B 53.64M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,980 4.51 USD |
-0.33
|
$70.8B 53.44M USD | $2.61K 1.97 USD | $5,910 4.46 USD | $6,050 4.57 USD | $70.8B 53.44M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,086 0.82 USD |
-3.04
|
$70.72B 53.39M USD | $507.66K 383.2 USD | $1,086 0.82 USD | $1,129 0.85 USD | $70.72B 53.39M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,560 3.44 USD |
+0.22
|
$70.42B 53.16M USD | $10.86K 8.2 USD | $4,480 3.38 USD | $4,560 3.44 USD | $70.42B 53.16M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,240 3.2 USD |
+0.24
|
$70.38B 53.12M USD | $16.92K 12.77 USD | $4,200 3.17 USD | $4,260 3.22 USD | $70.38B 53.12M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,784 1.35 USD |
-0.22
|
$70.28B 53.05M USD | $135.29K 102.12 USD | $1,782 1.35 USD | $1,829 1.38 USD | $70.28B 53.05M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $4,225 3.19 USD |
+0.72
|
$70.03B 52.86M USD | $101.93K 76.94 USD | $4,085 3.08 USD | $4,280 3.23 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $740 0.56 USD |
+3.21
|
$69.96B 52.81M USD | $308.05K 232.53 USD | $713 0.54 USD | $740 0.56 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $6,930 5.23 USD |
-1.14
|
$69.93B 52.79M USD | $52.66K 39.75 USD | $6,800 5.13 USD | $7,080 5.34 USD | $69.93B 52.79M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,445 3.36 USD |
+0.34
|
$69.9B 52.77M USD | $1.05M 793.01 USD | $4,210 3.18 USD | $4,975 3.76 USD | $69.9B 52.77M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,005 1.51 USD |
+1.26
|
$69.85B 52.73M USD | $264.19K 199.42 USD | $1,971 1.49 USD | $2,015 1.52 USD | $69.85B 52.73M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,849 1.4 USD |
+0.93
|
$69.8B 52.69M USD | $25.2K 19.02 USD | $1,807 1.36 USD | $1,852 1.4 USD | $69.8B 52.69M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,513 1.14 USD |
+0.87
|
$69.73B 52.63M USD | $98.17K 74.1 USD | $1,492 1.13 USD | $1,518 1.15 USD | $69.73B 52.63M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,010 2.27 USD |
+0.33
|
$69.44B 52.42M USD | $67.63K 51.05 USD | $2,970 2.24 USD | $3,065 2.31 USD | $69.44B 52.42M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,590 5.73 USD |
+0.13
|
$69.44B 52.41M USD | $33.5K 25.29 USD | $7,440 5.62 USD | $7,660 5.78 USD | $69.44B 52.41M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,321 1 USD |
-3.29
|
$69.25B 52.27M USD | $517.63K 390.72 USD | $1,305 0.99 USD | $1,365 1.03 USD | $69.25B 52.27M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,290 3.99 USD |
-0.56
|
$69.18B 52.22M USD | $41.52K 31.34 USD | $5,290 3.99 USD | $5,440 4.11 USD | $69.18B 52.22M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,656 1.25 USD |
-0.42
|
$69.02B 52.1M USD | $297.01K 224.19 USD | $1,654 1.25 USD | $1,693 1.28 USD | $69.02B 52.1M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $934 0.71 USD |
-1.27
|
$68.99B 52.07M USD | $188.82K 142.53 USD | $926 0.7 USD | $969 0.73 USD | $68.99B 52.07M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,445 1.09 USD |
+0.07
|
$68.84B 51.96M USD | $6.26K 4.72 USD | $1,436 1.08 USD | $1,467 1.11 USD | $68.84B 51.96M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $15,430 11.65 USD |
-0.26
|
$68.41B 51.64M USD | $25.57K 19.3 USD | $15,260 11.52 USD | $15,680 11.84 USD | $68.41B 51.64M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,430 4.1 USD |
-2.69
|
$68.23B 51.5M USD | $30.21K 22.8 USD | $5,400 4.08 USD | $5,580 4.21 USD | $68.23B 51.5M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,700 2.04 USD |
-0.37
|
$68.22B 51.49M USD | $9.12K 6.89 USD | $2,685 2.03 USD | $2,720 2.05 USD | $68.22B 51.49M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,390 7.84 USD |
-0.29
|
$68.05B 51.36M USD | $25.32K 19.11 USD | $10,250 7.74 USD | $10,470 7.9 USD | $68.05B 51.36M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $43,850 33.1 USD |
+3.91
|
$67.97B 51.3M USD | $28.71K 21.67 USD | $41,700 31.48 USD | $44,800 33.82 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,235 3.2 USD |
+1.8
|
$67.87B 51.23M USD | $19.09K 14.41 USD | $4,150 3.13 USD | $4,275 3.23 USD | $67.87B 51.23M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,613 1.22 USD |
+0.5
|
$67.85B 51.21M USD | $22.68K 17.12 USD | $1,600 1.21 USD | $1,654 1.25 USD | $67.85B 51.21M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $7,080 5.34 USD |
+1.43
|
$67.75B 51.14M USD | $136.62K 103.13 USD | $6,870 5.19 USD | $7,150 5.4 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $925 0.7 USD |
+2.21
|
$67.75B 51.14M USD | $452.59K 341.63 USD | $898 0.68 USD | $929 0.7 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,280 3.99 USD |
-0.19
|
$67.73B 51.12M USD | $221K 166.82 USD | $5,200 3.93 USD | $5,350 4.04 USD | $67.73B 51.12M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,460 4.88 USD |
+0.47
|
$67.35B 50.84M USD | $29.05K 21.93 USD | $6,370 4.81 USD | $6,480 4.89 USD | $67.35B 50.84M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,740 3.58 USD |
+0.53
|
$67.32B 50.82M USD | $37.48K 28.29 USD | $4,685 3.54 USD | $4,765 3.6 USD | $67.32B 50.82M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,565 2.69 USD |
+0.71
|
$67.32B 50.82M USD | $140.05K 105.72 USD | $3,420 2.58 USD | $3,645 2.75 USD | $67.32B 50.82M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,120 5.37 USD |
-1.79
|
$67.26B 50.77M USD | $50.91K 38.43 USD | $7,080 5.34 USD | $7,400 5.59 USD | $67.26B 50.77M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,475 3.38 USD |
-0.78
|
$67.18B 50.71M USD | $151.65K 114.47 USD | $4,425 3.34 USD | $4,560 3.44 USD | $67.18B 50.71M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,180 0.89 USD |
-0.34
|
$67.16B 50.7M USD | $34.28K 25.88 USD | $1,174 0.89 USD | $1,189 0.9 USD | $67.16B 50.7M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,640 2.75 USD |
-3.7
|
$66.96B 50.55M USD | $910.11K 686.99 USD | $3,635 2.74 USD | $3,740 2.82 USD | $66.96B 50.55M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,523 1.15 USD |
-0.72
|
$66.94B 50.53M USD | $222.98K 168.31 USD | $1,501 1.13 USD | $1,553 1.17 USD | $66.94B 50.53M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $1,440 1.09 USD |
-5.26
|
$66.36B 50.09M USD | $295.79K 223.27 USD | $1,411 1.07 USD | $1,520 1.15 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,255 2.46 USD |
-0.91
|
$66.26B 50.02M USD | $99.21K 74.89 USD | $3,160 2.39 USD | $3,335 2.52 USD | $66.26B 50.02M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,000 3.77 USD |
+0.81
|
$66.08B 49.88M USD | $36.93K 27.88 USD | $4,925 3.72 USD | $5,020 3.79 USD | $66.08B 49.88M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,000 3.77 USD |
+0.91
|
$65.99B 49.81M USD | $37.8K 28.54 USD | $4,900 3.7 USD | $5,010 3.78 USD | $65.99B 49.81M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,850 3.66 USD |
+3.97
|
$65.8B 49.67M USD | $23.45K 17.7 USD | $4,655 3.51 USD | $4,930 3.72 USD | $65.8B 49.67M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,842 1.39 USD |
+1.38
|
$65.19B 49.21M USD | $490.98K 370.61 USD | $1,803 1.36 USD | $1,844 1.39 USD | $65.19B 49.21M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,510 4.91 USD |
+1.09
|
$65.1B 49.14M USD | $65.18K 49.2 USD | $6,360 4.8 USD | $6,480 4.89 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,135 2.37 USD |
-0.32
|
$65.06B 49.11M USD | $228.66K 172.6 USD | $3,035 2.29 USD | $3,150 2.38 USD | $65.06B 49.11M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,540 5.69 USD |
+0.94
|
$65.05B 49.1M USD | $31.27K 23.6 USD | $7,390 5.58 USD | $7,580 5.72 USD | $65.05B 49.1M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,140 3.88 USD |
+1.38
|
$64.89B 48.98M USD | $98.26K 74.17 USD | $5,050 3.81 USD | $5,200 3.93 USD | $64.89B 48.98M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,589 1.2 USD |
+1.86
|
$64.83B 48.93M USD | $165.8K 125.15 USD | $1,543 1.16 USD | $1,600 1.21 USD | $64.83B 48.93M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,300 2.49 USD |
-0.6
|
$64.7B 48.84M USD | $6.02K 4.54 USD | $3,290 2.48 USD | $3,435 2.59 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,810 3.63 USD |
+1.69
|
$64.68B 48.82M USD | $3.13K 2.36 USD | $4,695 3.54 USD | $4,900 3.7 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,285 0.97 USD |
+3.63
|
$64.68B 48.82M USD | $1.77M 1.33K USD | $1,248 0.94 USD | $1,349 1.02 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,570 4.2 USD |
-1.07
|
$64.56B 48.73M USD | $38.24K 28.87 USD | $5,550 4.19 USD | $5,660 4.27 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,920 2.2 USD |
+0.86
|
$64.54B 48.72M USD | $189.05K 142.7 USD | $2,855 2.16 USD | $2,945 2.22 USD | $64.54B 48.72M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,911 1.44 USD |
+0.42
|
$64.49B 48.68M USD | $125.62K 94.82 USD | $1,888 1.43 USD | $1,922 1.45 USD | $64.49B 48.68M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,090 3.84 USD |
+3.67
|
$64.49B 48.68M USD | $756.29K 570.87 USD | $4,885 3.69 USD | $5,610 4.23 USD | $64.49B 48.68M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,365 1.79 USD |
+0.21
|
$64.44B 48.64M USD | $343.62K 259.37 USD | $2,300 1.74 USD | $2,420 1.83 USD | $64.44B 48.64M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,690 3.54 USD |
+1.85
|
$64.32B 48.55M USD | $121.21K 91.49 USD | $4,555 3.44 USD | $4,720 3.56 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $5,160 3.89 USD |
+2.38
|
$64.31B 48.54M USD | $29.63K 22.37 USD | $5,010 3.78 USD | $5,220 3.94 USD | $64.31B 48.54M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $3,740 2.82 USD |
+0.4
|
$64.14B 48.42M USD | $234.59K 177.07 USD | $3,675 2.77 USD | $3,860 2.91 USD | $64.14B 48.42M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,970 1.49 USD |
-1.25
|
$64.13B 48.41M USD | $91.32K 68.93 USD | $1,969 1.49 USD | $2,015 1.52 USD | $64.13B 48.41M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $8,100 6.11 USD |
+0.5
|
$64.03B 48.33M USD | $42.84K 32.34 USD | $8,040 6.07 USD | $8,190 6.18 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,270 3.98 USD |
+0.19
|
$63.93B 48.25M USD | $301.54K 227.61 USD | $5,170 3.9 USD | $5,300 4 USD | $63.93B 48.25M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,145 1.62 USD |
+0.94
|
$63.92B 48.25M USD | $514.62K 388.45 USD | $2,070 1.56 USD | $2,205 1.66 USD | $63.92B 48.25M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,910 2.95 USD |
-0.76
|
$63.85B 48.2M USD | $41.03K 30.97 USD | $3,880 2.93 USD | $3,980 3 USD | $63.85B 48.2M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,680 2.78 USD |
+0.27
|
$63.85B 48.2M USD | $10.05K 7.59 USD | $3,635 2.74 USD | $3,720 2.81 USD | $63.85B 48.2M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $8,720 6.58 USD |
-0.91
|
$63.8B 48.16M USD | $51.41K 38.81 USD | $8,520 6.43 USD | $8,960 6.76 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $14,410 10.88 USD |
+3.22
|
$63.72B 48.1M USD | $3.17M 2.39K USD | $13,600 10.27 USD | $15,940 12.03 USD | $63.72B 48.1M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,524 1.15 USD |
+5.61
|
$63.69B 48.08M USD | $2.23M 1.68K USD | $1,425 1.08 USD | $1,585 1.2 USD | $63.69B 48.08M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,585 2.71 USD |
+0.7
|
$63.5B 47.93M USD | $17.27K 13.04 USD | $3,520 2.66 USD | $3,600 2.72 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,400 1.81 USD |
+0.21
|
$63.29B 47.77M USD | $373.63K 282.03 USD | $2,370 1.79 USD | $2,420 1.83 USD | $63.29B 47.77M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,066 0.8 USD |
+7.57
|
$63.26B 47.75M USD | $22.26M 16.8K USD | $981 0.74 USD | $1,171 0.88 USD | $63.26B 47.75M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,580 5.72 USD |
0
|
$63.1B 47.63M USD | $11.71K 8.84 USD | $7,530 5.68 USD | $7,630 5.76 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $365 0.28 USD |
-0.82
|
$62.98B 47.54M USD | $229.68K 173.37 USD | $360 0.27 USD | $368 0.28 USD | $62.98B 47.54M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,395 3.32 USD |
-1.24
|
$62.84B 47.44M USD | $120.32K 90.82 USD | $4,345 3.28 USD | $4,450 3.36 USD | $62.84B 47.44M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,330 5.53 USD |
-0.81
|
$62.73B 47.35M USD | $112.28K 84.75 USD | $7,120 5.37 USD | $7,420 5.6 USD | $62.73B 47.35M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,730 6.59 USD |
+0.34
|
$62.43B 47.13M USD | $9.33K 7.04 USD | $8,650 6.53 USD | $8,820 6.66 USD | $62.43B 47.13M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,303 0.98 USD |
0
|
$62.33B 47.05M USD | $14.62K 11.03 USD | $1,297 0.98 USD | $1,305 0.99 USD | $62.33B 47.05M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,475 1.11 USD |
+3.22
|
$62.24B 46.98M USD | $456.3K 344.43 USD | $1,431 1.08 USD | $1,479 1.12 USD | $62.24B 46.98M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,400 1.81 USD |
-1.84
|
$62.22B 46.97M USD | $431.24K 325.51 USD | $2,340 1.77 USD | $2,465 1.86 USD | $62.22B 46.97M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,060 5.33 USD |
+1.73
|
$61.91B 46.73M USD | $27.99K 21.13 USD | $6,890 5.2 USD | $7,090 5.35 USD | $61.91B 46.73M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,550 4.19 USD |
0
|
$61.83B 46.67M USD | $54.13K 40.86 USD | $5,510 4.16 USD | $5,590 4.22 USD | $61.83B 46.67M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,830 2.89 USD |
-3.28
|
$61.77B 46.63M USD | $971.25K 733.13 USD | $3,830 2.89 USD | $4,080 3.08 USD | $61.77B 46.63M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,280 1.72 USD |
-0.44
|
$61.66B 46.54M USD | $153.13K 115.59 USD | $2,225 1.68 USD | $2,320 1.75 USD | $61.66B 46.54M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,285 1.72 USD |
+0.44
|
$61.65B 46.53M USD | $199.33K 150.46 USD | $2,210 1.67 USD | $2,415 1.82 USD | $61.65B 46.53M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,200 1.66 USD |
+1.62
|
$61.39B 46.34M USD | $65.6K 49.52 USD | $2,155 1.63 USD | $2,235 1.69 USD | $61.39B 46.34M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,805 2.12 USD |
+1.63
|
$61.35B 46.31M USD | $319.7K 241.32 USD | $2,720 2.05 USD | $2,855 2.16 USD | $61.35B 46.31M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,350 5.55 USD |
0
|
$61.26B 46.24M USD | $7.03K 5.3 USD | $7,290 5.5 USD | $7,420 5.6 USD | $61.26B 46.24M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,600 4.23 USD |
-1.23
|
$61.01B 46.06M USD | $8.64K 6.52 USD | $5,580 4.21 USD | $5,730 4.33 USD | $61.01B 46.06M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,835 2.89 USD |
-0.52
|
$60.99B 46.04M USD | $14.95K 11.28 USD | $3,835 2.89 USD | $3,870 2.92 USD | $60.99B 46.04M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,205 1.66 USD |
+0.23
|
$60.82B 45.91M USD | $35.45K 26.76 USD | $2,170 1.64 USD | $2,255 1.7 USD | $60.82B 45.91M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,060 3.82 USD |
+1
|
$60.78B 45.88M USD | $26.71K 20.16 USD | $4,995 3.77 USD | $5,070 3.83 USD | $60.78B 45.88M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $11,920 9 USD |
+0.76
|
$60.71B 45.82M USD | $3.06K 2.31 USD | $11,840 8.94 USD | $12,100 9.13 USD | $60.71B 45.82M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,315 1.75 USD |
+2.43
|
$60.38B 45.58M USD | $85.48K 64.52 USD | $2,250 1.7 USD | $2,320 1.75 USD | $60.38B 45.58M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,300 5.51 USD |
+1.39
|
$60.33B 45.54M USD | $26.26K 19.82 USD | $7,140 5.39 USD | $7,350 5.55 USD | $60.33B 45.54M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||