Страница результатов 5 - Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1668)
KOSDAQ (1668)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNISEM Co., Ltd. 036200.KQ | $5,750 4.34 USD |
-1.54
|
$169.14B 127.68M USD | $130.77K 98.71 USD | $5,720 4.32 USD | $5,870 4.43 USD | $169.14B 127.68M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,230 2.44 USD |
-1.67
|
$168.24B 127M USD | $239.87K 181.06 USD | $3,215 2.43 USD | $3,305 2.49 USD | $168.24B 127M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $13,150 9.93 USD |
-2.01
|
$168.15B 126.93M USD | $248.15K 187.31 USD | $13,130 9.91 USD | $13,900 10.49 USD | $168.15B 126.93M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,550 2.68 USD |
+1.57
|
$168.13B 126.91M USD | $759.86K 573.57 USD | $3,525 2.66 USD | $3,710 2.8 USD | $168.13B 126.91M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $11,040 8.33 USD |
-1.87
|
$167.86B 126.71M USD | $53.29K 40.23 USD | $10,400 7.85 USD | $11,330 8.55 USD | $167.86B 126.71M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $37,100 28 USD |
+1.64
|
$167.66B 126.55M USD | $101.4K 76.54 USD | $35,750 26.99 USD | $38,250 28.87 USD | $167.66B 126.55M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $17,220 13 USD |
-0.29
|
$167.42B 126.38M USD | $56.55K 42.68 USD | $17,130 12.93 USD | $17,560 13.25 USD | $167.42B 126.38M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,440 11.65 USD |
-1.72
|
$167.39B 126.35M USD | $9.65K 7.28 USD | $15,440 11.65 USD | $15,830 11.95 USD | $167.39B 126.35M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $28,400 21.44 USD |
+1.43
|
$166.99B 126.05M USD | $22.66K 17.11 USD | $27,900 21.06 USD | $28,500 21.51 USD | $166.99B 126.05M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,480 8.67 USD |
-1.03
|
$166.93B 126M USD | $137.23K 103.59 USD | $11,310 8.54 USD | $11,540 8.71 USD | $166.93B 126M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,860 9.71 USD |
-2.06
|
$166.06B 125.35M USD | $168.85K 127.46 USD | $12,500 9.44 USD | $13,450 10.15 USD | $166.06B 125.35M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,150 8.42 USD |
+5.29
|
$165.94B 125.25M USD | $1.16M 872.04 USD | $10,610 8.01 USD | $11,960 9.03 USD | $165.94B 125.25M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,630 2.74 USD |
-0.55
|
$165.4B 124.85M USD | $329.18K 248.48 USD | $3,525 2.66 USD | $3,700 2.79 USD | $165.4B 124.85M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $19,160 14.46 USD |
+1.91
|
$165.29B 124.77M USD | $38.52K 29.08 USD | $18,510 13.97 USD | $19,340 14.6 USD | $165.29B 124.77M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,851 1.4 USD |
-1.59
|
$164.47B 124.15M USD | $419.67K 316.78 USD | $1,850 1.4 USD | $1,890 1.43 USD | $164.47B 124.15M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,840 5.16 USD |
+0.44
|
$163.54B 123.44M USD | $14.74K 11.12 USD | $6,770 5.11 USD | $6,915 5.22 USD | $163.54B 123.44M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $9,900 7.47 USD |
-1.79
|
$163.34B 123.29M USD | $81.28K 61.35 USD | $9,870 7.45 USD | $10,240 7.73 USD | $163.34B 123.29M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,200 6.94 USD |
+2.34
|
$163.26B 123.23M USD | $49.28K 37.2 USD | $8,870 6.7 USD | $9,210 6.95 USD | $163.26B 123.23M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,435 3.35 USD |
-1.88
|
$162.37B 122.56M USD | $80.69K 60.91 USD | $4,400 3.32 USD | $4,560 3.44 USD | $162.37B 122.56M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,860 4.42 USD |
-1.68
|
$162.36B 122.56M USD | $473.74K 357.6 USD | $5,860 4.42 USD | $6,070 4.58 USD | $162.36B 122.56M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,585 2.71 USD |
+2.87
|
$161.94B 122.24M USD | $286.36K 216.16 USD | $3,430 2.59 USD | $3,620 2.73 USD | $161.94B 122.24M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $16,710 12.61 USD |
-1.71
|
$161.52B 121.92M USD | $53.87K 40.66 USD | $16,460 12.42 USD | $17,000 12.83 USD | $161.52B 121.92M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,710 5.82 USD |
-2.53
|
$161.16B 121.65M USD | $72.59K 54.79 USD | $7,690 5.8 USD | $7,970 6.02 USD | $161.16B 121.65M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,970 9.79 USD |
+0.62
|
$161.16B 121.65M USD | $39.8K 30.04 USD | $12,830 9.68 USD | $13,020 9.83 USD | $161.16B 121.65M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,090 7.62 USD |
-1.08
|
$161.06B 121.58M USD | $24.98K 18.86 USD | $10,030 7.57 USD | $10,240 7.73 USD | $161.06B 121.58M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,010 3.03 USD |
+1.65
|
$160.68B 121.29M USD | $107.41K 81.08 USD | $3,905 2.95 USD | $4,045 3.05 USD | $160.68B 121.29M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,150 4.64 USD |
-0.81
|
$160.66B 121.27M USD | $38.83K 29.31 USD | $6,080 4.59 USD | $6,290 4.75 USD | $160.66B 121.27M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,600 4.23 USD |
-2.61
|
$160.37B 121.05M USD | $110.81K 83.64 USD | $5,550 4.19 USD | $5,900 4.45 USD | $160.37B 121.05M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,700 7.32 USD |
+1.57
|
$160.18B 120.91M USD | $6.12K 4.62 USD | $9,640 7.28 USD | $9,800 7.4 USD | $160.18B 120.91M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $20,900 15.78 USD |
-1.88
|
$159.96B 120.74M USD | $17.29K 13.05 USD | $20,900 15.78 USD | $21,300 16.08 USD | $159.96B 120.74M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,330 4.78 USD |
-2.16
|
$159.5B 120.39M USD | $107.91K 81.45 USD | $6,200 4.68 USD | $6,520 4.92 USD | $159.5B 120.39M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $6,120 4.62 USD |
+0.49
|
$159.28B 120.23M USD | $57.54K 43.43 USD | $5,950 4.49 USD | $6,220 4.7 USD | $159.28B 120.23M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $11,020 8.32 USD |
+3.96
|
$158.73B 119.82M USD | $69.28K 52.3 USD | $10,520 7.94 USD | $11,150 8.42 USD | $158.73B 119.82M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,880 4.44 USD |
-2
|
$158.42B 119.58M USD | $26.2K 19.77 USD | $5,880 4.44 USD | $5,980 4.51 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $9,000 6.79 USD |
-2.17
|
$158.4B 119.57M USD | $337.1K 254.45 USD | $8,860 6.69 USD | $9,300 7.02 USD | $158.4B 119.57M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,500 10.95 USD |
-2.03
|
$158.15B 119.38M USD | $13.89K 10.49 USD | $14,500 10.95 USD | $14,860 11.22 USD | $158.15B 119.38M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $16,770 12.66 USD |
+1.08
|
$156.72B 118.3M USD | $33.63K 25.39 USD | $16,440 12.41 USD | $16,840 12.71 USD | $156.72B 118.3M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,550 7.21 USD |
-1.95
|
$156.08B 117.82M USD | $70.76K 53.42 USD | $9,440 7.13 USD | $9,850 7.44 USD | $156.08B 117.82M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,020 9.07 USD |
-2.83
|
$155.76B 117.57M USD | $41K 30.95 USD | $11,950 9.02 USD | $12,490 9.43 USD | $155.76B 117.57M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,590 2.71 USD |
-3.75
|
$155.57B 117.43M USD | $128.13K 96.72 USD | $3,590 2.71 USD | $3,765 2.84 USD | $155.57B 117.43M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,680 4.29 USD |
-1.22
|
$153.75B 116.05M USD | $74.53K 56.26 USD | $5,670 4.28 USD | $5,850 4.42 USD | $153.75B 116.05M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,520 10.96 USD |
-0.89
|
$153.65B 115.98M USD | $19.86K 14.99 USD | $14,440 10.9 USD | $14,690 11.09 USD | $153.65B 115.98M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,255 3.21 USD |
-0.47
|
$153.39B 115.79M USD | $13.02K 9.83 USD | $4,215 3.18 USD | $4,295 3.24 USD | $153.39B 115.79M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $6,430 4.85 USD |
-4.88
|
$152.8B 115.34M USD | $11.31M 8.54K USD | $6,010 4.54 USD | $7,260 5.48 USD | $152.8B 115.34M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,120 2.36 USD |
+5.05
|
$152.66B 115.23M USD | $6.5M 4.91K USD | $3,025 2.28 USD | $3,300 2.49 USD | $152.66B 115.23M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,260 4.73 USD |
+0.64
|
$152.6B 115.19M USD | $90.65K 68.43 USD | $6,150 4.64 USD | $6,320 4.77 USD | $152.6B 115.19M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $20,200 15.25 USD |
-0.98
|
$152.13B 114.83M USD | $141.81K 107.04 USD | $20,000 15.1 USD | $21,700 16.38 USD | $152.13B 114.83M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,320 11.56 USD |
-3.28
|
$151.35B 114.25M USD | $25.51K 19.25 USD | $15,210 11.48 USD | $15,990 12.07 USD | $151.35B 114.25M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,650 17.85 USD |
-4.06
|
$151.16B 114.1M USD | $23.86K 18.01 USD | $23,400 17.66 USD | $24,850 18.76 USD | $151.16B 114.1M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,360 4.8 USD |
+0.32
|
$151.03B 114M USD | $58.55K 44.2 USD | $6,290 4.75 USD | $6,400 4.83 USD | $151.03B 114M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $18,450 13.93 USD |
+2.5
|
$150.95B 113.95M USD | $249.49K 188.32 USD | $17,520 13.22 USD | $18,870 14.24 USD | $150.95B 113.95M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,705 2.04 USD |
+1.88
|
$150.76B 113.8M USD | $410.46K 309.83 USD | $2,600 1.96 USD | $2,740 2.07 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,000 1.51 USD |
-0.99
|
$150.17B 113.36M USD | $64.03K 48.33 USD | $1,999 1.51 USD | $2,040 1.54 USD | $150.17B 113.36M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,890 2.94 USD |
-1.77
|
$149.99B 113.22M USD | $81.02K 61.15 USD | $3,875 2.92 USD | $3,965 2.99 USD | $149.99B 113.22M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,885 3.69 USD |
-2.3
|
$149.88B 113.13M USD | $498.17K 376.03 USD | $4,755 3.59 USD | $5,000 3.77 USD | $149.88B 113.13M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,400 6.34 USD |
-0.12
|
$149.87B 113.13M USD | $104.5K 78.88 USD | $8,330 6.29 USD | $8,550 6.45 USD | $149.87B 113.13M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,710 5.06 USD |
-1.18
|
$149.71B 113.01M USD | $58.17K 43.91 USD | $6,560 4.95 USD | $6,850 5.17 USD | $149.71B 113.01M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $5,770 4.36 USD |
-2.2
|
$148.87B 112.37M USD | $894.12K 674.91 USD | $5,630 4.25 USD | $6,010 4.54 USD | $148.87B 112.37M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $23,700 17.89 USD |
+5.33
|
$148.38B 112M USD | $996.79K 752.41 USD | $22,500 16.98 USD | $24,000 18.12 USD | $148.38B 112M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,260 2.46 USD |
0
|
$147.44B 111.3M USD | $15.12K 11.41 USD | $3,260 2.46 USD | $3,340 2.52 USD | $147.44B 111.3M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,850 3.66 USD |
-0.72
|
$147.1B 111.04M USD | $33.25K 25.1 USD | $4,830 3.65 USD | $4,910 3.71 USD | $147.1B 111.04M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,880 6.7 USD |
+0.34
|
$146.85B 110.85M USD | $59.46K 44.88 USD | $8,600 6.49 USD | $9,050 6.83 USD | $146.85B 110.85M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,940 1.46 USD |
-3.48
|
$146.71B 110.74M USD | $834.22K 629.7 USD | $1,940 1.46 USD | $2,020 1.52 USD | $146.71B 110.74M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,550 9.47 USD |
-1.57
|
$146.62B 110.67M USD | $36.11K 27.25 USD | $12,550 9.47 USD | $12,890 9.73 USD | $146.62B 110.67M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,480 7.91 USD |
+1.45
|
$146.06B 110.25M USD | $84.21K 63.57 USD | $10,300 7.77 USD | $10,560 7.97 USD | $146.06B 110.25M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,090 6.86 USD |
-0.11
|
$145.73B 110M USD | $22.97K 17.34 USD | $9,010 6.8 USD | $9,220 6.96 USD | $145.73B 110M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,660 6.54 USD |
+0.81
|
$145.24B 109.63M USD | $15.05K 11.36 USD | $8,440 6.37 USD | $8,770 6.62 USD | $145.24B 109.63M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $3,980 3 USD |
-1.24
|
$145.01B 109.46M USD | $46.72K 35.27 USD | $3,965 2.99 USD | $4,040 3.05 USD | $145.01B 109.46M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,200 9.96 USD |
-1.49
|
$144.52B 109.09M USD | $87.22K 65.84 USD | $13,140 9.92 USD | $13,520 10.21 USD | $144.52B 109.09M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $16,970 12.81 USD |
-1.62
|
$144.36B 108.97M USD | $10.09K 7.62 USD | $16,830 12.7 USD | $17,690 13.35 USD | $144.36B 108.97M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,139 0.86 USD |
-0.61
|
$143.57B 108.37M USD | $1.27M 959.09 USD | $1,119 0.84 USD | $1,195 0.9 USD | $143.57B 108.37M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $17,910 13.52 USD |
-1.38
|
$143.19B 108.08M USD | $13.77K 10.39 USD | $17,830 13.46 USD | $18,280 13.8 USD | $143.19B 108.08M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $23,550 17.78 USD |
-4.27
|
$142B 107.19M USD | $12.23K 9.23 USD | $23,500 17.74 USD | $24,600 18.57 USD | $142B 107.19M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $7,110 5.37 USD |
-0.84
|
$142B 107.19M USD | $66.05K 49.85 USD | $7,050 5.32 USD | $7,210 5.44 USD | $142B 107.19M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $1,985 1.5 USD |
-0.75
|
$141.85B 107.08M USD | $266.55K 201.2 USD | $1,985 1.5 USD | $2,020 1.52 USD | $141.85B 107.08M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,595 2.71 USD |
-0.42
|
$141.66B 106.93M USD | $103.73K 78.3 USD | $3,585 2.71 USD | $3,630 2.74 USD | $141.66B 106.93M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $21,300 16.08 USD |
+0.71
|
$141.55B 106.85M USD | $8.47K 6.39 USD | $20,850 15.74 USD | $21,450 16.19 USD | $141.55B 106.85M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,665 3.52 USD |
-1.06
|
$141.32B 106.68M USD | $116.51K 87.95 USD | $4,665 3.52 USD | $4,790 3.62 USD | $141.32B 106.68M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,640 13.32 USD |
-0.84
|
$141.24B 106.61M USD | $6.85K 5.17 USD | $17,330 13.08 USD | $17,790 13.43 USD | $141.24B 106.61M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,875 2.92 USD |
-0.51
|
$140.81B 106.29M USD | $20.22K 15.27 USD | $3,835 2.89 USD | $3,930 2.97 USD | $140.81B 106.29M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $8,020 6.05 USD |
+1.52
|
$140.72B 106.22M USD | $78.8K 59.48 USD | $7,920 5.98 USD | $8,130 6.14 USD | $140.72B 106.22M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $16,350 12.34 USD |
+2.19
|
$140.32B 105.92M USD | $63.93K 48.26 USD | $15,550 11.74 USD | $16,480 12.44 USD | $140.32B 105.92M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,550 1.92 USD |
-4.85
|
$140.18B 105.81M USD | $270.11K 203.89 USD | $2,530 1.91 USD | $2,730 2.06 USD | $140.18B 105.81M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $5,550 4.19 USD |
-2.63
|
$139.88B 105.58M USD | $130.06K 98.18 USD | $5,100 3.85 USD | $5,650 4.26 USD | $139.88B 105.58M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $6,230 4.7 USD |
-1.11
|
$139.68B 105.44M USD | $72.88K 55.02 USD | $6,150 4.64 USD | $6,340 4.79 USD | $139.68B 105.44M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $16,340 12.33 USD |
+0.06
|
$139.36B 105.2M USD | $45.07K 34.02 USD | $15,550 11.74 USD | $16,630 12.55 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $8,680 6.55 USD |
-2.14
|
$139.27B 105.13M USD | $60.83K 45.92 USD | $8,660 6.54 USD | $8,920 6.73 USD | $139.27B 105.13M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,100 15.93 USD |
-1.86
|
$139.15B 105.04M USD | $31.06K 23.44 USD | $21,000 15.85 USD | $21,850 16.49 USD | $139.15B 105.04M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,560 7.22 USD |
+2.14
|
$138.88B 104.83M USD | $70.19K 52.99 USD | $9,330 7.04 USD | $9,650 7.28 USD | $138.88B 104.83M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,240 13.77 USD |
-0.65
|
$138.69B 104.69M USD | $22.06K 16.65 USD | $18,100 13.66 USD | $18,740 14.15 USD | $138.69B 104.69M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,000 11.32 USD |
-1.19
|
$138.58B 104.6M USD | $91.13K 68.79 USD | $14,920 11.26 USD | $15,370 11.6 USD | $138.58B 104.6M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,440 13.92 USD |
+3.65
|
$138.31B 104.4M USD | $60.19K 45.44 USD | $17,630 13.31 USD | $18,440 13.92 USD | $138.31B 104.4M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,247 0.94 USD |
-2.12
|
$137.92B 104.11M USD | $175.96K 132.82 USD | $1,190 0.9 USD | $1,277 0.96 USD | $137.92B 104.11M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,595 3.47 USD |
-1.29
|
$137.85B 104.05M USD | $51.13K 38.59 USD | $4,560 3.44 USD | $4,655 3.51 USD | $137.85B 104.05M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $16,300 12.3 USD |
-2.98
|
$136.89B 103.33M USD | $28.29K 21.36 USD | $16,180 12.21 USD | $16,980 12.82 USD | $136.89B 103.33M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $17,180 12.97 USD |
-1.04
|
$136.18B 102.79M USD | $20.62K 15.56 USD | $17,180 12.97 USD | $17,780 13.42 USD | $136.18B 102.79M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,844 1.39 USD |
-1.07
|
$135.95B 102.62M USD | $172.8K 130.44 USD | $1,838 1.39 USD | $1,865 1.41 USD | $135.95B 102.62M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,230 8.48 USD |
-2.94
|
$135.71B 102.44M USD | $68.4K 51.63 USD | $11,220 8.47 USD | $11,640 8.79 USD | $135.71B 102.44M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||