Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.72 — |
-1.81
|
$0 — | $64.4K — | $2.7 — | $2.79 — | $0 — | 0.028 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.18 — |
-1.13
|
$0 — | $29.47K — | $2.18 — | $2.22 — | $0 — | 4.95 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $10.25 — |
-0.49
|
$0 — | $3.92K — | $10.1 — | $10.6 — | $0 — | 0.076 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $13 — |
-0.38
|
$0 — | $3.52K — | $12.8 — | $13.3 — | $0 — | 32.30 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.22 — |
-1.32
|
$0 — | $2.03K — | $5.21 — | $5.4 — | $0 — | 0.14 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.27 — |
-1.17
|
$0 — | $121.77K — | $1.25 — | $1.32 — | $0 — | 101.11 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.73 — |
-1.02
|
$0 — | $477 — | $7.62 — | $7.75 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $17 — |
+0.59
|
$0 — | $3.95K — | $16.8 — | $17.3 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.02 — |
-1.95
|
$0 — | $96.21K — | $5.93 — | $6.33 — | $0 — | 0.25 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $12.55 — |
-1.57
|
$0 — | $4.8K — | $12.45 — | $12.7 — | $0 — | 0.030 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.4 — |
-2.98
|
$0 — | $10.86K — | $11.4 — | $11.85 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $17.75 — |
+3.8
|
$0 — | $8.03K — | $17.35 — | $17.8 — | $0 — | 607.71 | $0.03 — | |
| Intel Corporation INTCD.BA | $4 — |
-2.91
|
$0 — | $9.13K — | $4 — | $4.32 — | $0 — | 0.032 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.72 — |
+1.07
|
$0 — | $23.4K — | $4.6 — | $4.79 — | $0 — | 60.21 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.2 — |
0
|
$0 — | $7.21K — | $9.91 — | $10.7 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.58 — |
-2.14
|
$0 — | $3.64K — | $4.57 — | $4.67 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.4 — |
-0.35
|
$0 — | $7.92K — | $14.35 — | $14.55 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $13.55 — |
-1.09
|
$0 — | $26.02K — | $13.25 — | $13.75 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $12,575 14.86 USD |
-1.37
|
$3.23Quad 3.82T USD | $78.01K 92.21 USD | $12,350 14.6 USD | $12,775 15.1 USD | $3.23Quad 3.82T USD | 11.13 | $1.13K 1.34 USD | |
| Microsoft Corporation MSFT.BA | $15,950 18.85 USD |
-1.54
|
$3.05Quad 3.61T USD | $20.76K 24.54 USD | $15,875 18.76 USD | $16,375 19.36 USD | $3.05Quad 3.61T USD | 0.23 | $66.76K 78.91 USD | |
| NVIDIA Corporation NVDA.BA | $5,800 6.86 USD |
-0.17
|
$2.9Quad 3.43T USD | $219K 258.86 USD | $5,700 6.74 USD | $5,900 6.97 USD | $2.9Quad 3.43T USD | 1.83 | $3.16K 3.74 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,550 18.38 USD |
-2.66
|
$2.67Quad 3.16T USD | $42.36K 50.07 USD | $15,300 18.09 USD | $15,875 18.76 USD | $2.67Quad 3.16T USD | 152.09 | $102.24 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,350 3.96 USD |
-3.18
|
$2.03Quad 2.4T USD | $314.11K 371.28 USD | $3,330 3.94 USD | $3,450 4.08 USD | $2.03Quad 2.4T USD | 0.013 | $250.84K 296.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,555 1.84 USD |
-2.51
|
$2.03Quad 2.4T USD | $574.64K 679.24 USD | $1,540 1.82 USD | $1,605 1.9 USD | $2.03Quad 2.4T USD | 18.82 | $82.62 0.1 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $29,925 35.37 USD |
-0.99
|
$1.22Quad 1.44T USD | $18.34K 21.68 USD | $29,800 35.22 USD | $30,700 36.29 USD | $1.22Quad 1.44T USD | 0.00044 | $66.59M 78716.94 USD | |
| Toyota Motor Corporation TM.BA | $14,450 17.08 USD |
0
|
$942.78T 1.11T USD | $1.06K 1.26 USD | $14,300 16.9 USD | $14,575 17.23 USD | $942.78T 1.11T USD | 25.25 | $572.22 0.68 USD | |
| Tesla, Inc. TSLA.BA | $21,000 24.82 USD |
-0.83
|
$866.03T 1.02T USD | $151.66K 179.27 USD | $20,850 24.65 USD | $21,425 25.33 USD | $866.03T 1.02T USD | 9.57 | $2.19K 2.59 USD | |
| Walmart Inc. WMT.BA | $6,460 7.64 USD |
-2.27
|
$798.49T 943.84B USD | $71.98K 85.08 USD | $6,450 7.62 USD | $6,700 7.92 USD | $798.49T 943.84B USD | 0.83 | $7.78K 9.19 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,725 25.68 USD |
+0.12
|
$745.89T 881.67B USD | $3.58K 4.23 USD | $21,475 25.38 USD | $21,875 25.86 USD | $745.89T 881.67B USD | 4.81 | $4.51K 5.33 USD | |
| Eli Lilly and Company LLY.BA | $16,750 19.8 USD |
-1.18
|
$720.17T 851.27B USD | $1.58K 1.86 USD | $16,675 19.71 USD | $17,350 20.51 USD | $720.17T 851.27B USD | 0.33 | $50.39K 59.57 USD | |
| Visa Inc. V.BA | $23,350 27.6 USD |
+0.11
|
$696.35T 823.11B USD | $4.95K 5.85 USD | $23,000 27.19 USD | $24,000 28.37 USD | $696.35T 823.11B USD | 2.18 | $10.67K 12.61 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,300 22.81 USD |
-1.91
|
$688.41T 813.72B USD | $12.08K 14.27 USD | $19,275 22.78 USD | $19,875 23.49 USD | $688.41T 813.72B USD | 0.088 | $219.26K 259.17 USD | |
| Banco Santander, S.A. SAN.BA | $33,725 39.86 USD |
+2.35
|
$504.05T 595.8B USD | $289 0.34 USD | $33,100 39.13 USD | $33,750 39.89 USD | $504.05T 595.8B USD | 36.03 | $935.78 1.11 USD | |
| Exxon Mobil Corporation XOM.BA | $12,825 15.16 USD |
-1.16
|
$475.55T 562.11B USD | $10.15K 12 USD | $12,775 15.1 USD | $13,125 15.51 USD | $475.55T 562.11B USD | 0.30 | $42.17K 49.85 USD | |
| Costco Wholesale Corporation COST.BA | $25,225 29.82 USD |
-1.85
|
$458.82T 542.34B USD | $1.03K 1.22 USD | $25,150 29.73 USD | $25,700 30.38 USD | $458.82T 542.34B USD | 0.34 | $73.72K 87.14 USD | |
| Netflix, Inc. NFLX.BA | $25,350 29.96 USD |
+4.32
|
$447.09T 528.48B USD | $16.4K 19.39 USD | $25,025 29.58 USD | $25,725 30.41 USD | $447.09T 528.48B USD | 1.18 | $21.33K 25.22 USD | |
| The Procter & Gamble Company PG.BA | $13,950 16.49 USD |
-1.76
|
$419.15T 495.45B USD | $2.66K 3.14 USD | $13,925 16.46 USD | $14,200 16.78 USD | $419.15T 495.45B USD | 0.41 | $33.78K 39.93 USD | |
| Oracle Corporation ORCL.BA | $55,450 65.54 USD |
-1.95
|
$398.3T 470.8B USD | $219 0.26 USD | $55,400 65.48 USD | $56,250 66.49 USD | $398.3T 470.8B USD | 4.03 | $13.75K 16.25 USD | |
| Barclays PLC BCS.BA | $18,325 21.66 USD |
+1.95
|
$392.75T 464.24B USD | $62 0.07 USD | $18,325 21.66 USD | $18,400 21.75 USD | $392.75T 464.24B USD | 56.01 | $327.15 0.39 USD | |
| Johnson & Johnson JNJ.BA | $12,675 14.98 USD |
-2.12
|
$391.7T 463B USD | $17.49K 20.68 USD | $12,550 14.83 USD | $12,850 15.19 USD | $391.7T 463B USD | 10.17 | $1.25K 1.47 USD | |
| The Home Depot, Inc. HD.BA | $13,725 16.22 USD |
-2.14
|
$373.79T 441.83B USD | $5.29K 6.25 USD | $13,675 16.16 USD | $13,900 16.43 USD | $373.79T 441.83B USD | 0.21 | $64.16K 75.84 USD | |
| AbbVie Inc. ABBV.BA | $22,000 26 USD |
-1.21
|
$333.65T 394.38B USD | $418 0.49 USD | $21,925 25.92 USD | $22,475 26.57 USD | $333.65T 394.38B USD | 8.55 | $2.57K 3.04 USD | |
| The Coca-Cola Company KO.BA | $17,850 21.1 USD |
-1.92
|
$328.99T 388.88B USD | $106.49K 125.87 USD | $17,775 21.01 USD | $18,325 21.66 USD | $328.99T 388.88B USD | 1.34 | $13.23K 15.64 USD | |
| SAP SE SAP.BA | $54,350 64.24 USD |
+0.09
|
$325.98T 385.32B USD | $54 0.06 USD | $54,350 64.24 USD | $54,850 64.83 USD | $325.98T 385.32B USD | 5.60 | $9.7K 11.46 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,325 13.39 USD |
+1.34
|
$282.45T 333.86B USD | $915 1.08 USD | $11,225 13.27 USD | $11,375 13.45 USD | $282.45T 333.86B USD | 105.56 | $107.28 0.13 USD | |
| Salesforce, Inc. CRM.BA | $17,525 20.72 USD |
-0.85
|
$260.94T 308.44B USD | $331 0.39 USD | $17,400 20.57 USD | $17,725 20.95 USD | $260.94T 308.44B USD | 2.56 | $6.84K 8.09 USD | |
| Chevron Corporation CVX.BA | $10,425 12.32 USD |
-1.65
|
$250.09T 295.62B USD | $6.47K 7.64 USD | $10,375 12.26 USD | $10,650 12.59 USD | $250.09T 295.62B USD | 0.12 | $83.66K 98.89 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,150 16.73 USD |
-1.74
|
$241.45T 285.4B USD | $993 1.17 USD | $14,125 16.7 USD | $14,400 17.02 USD | $241.45T 285.4B USD | 1.15 | $12.26K 14.5 USD | |
| International Business Machines Corporation IBM.BA | $19,875 23.49 USD |
-0.5
|
$237.29T 280.48B USD | $1.1K 1.3 USD | $19,650 23.23 USD | $20,075 23.73 USD | $237.29T 280.48B USD | 0.28 | $69.07K 81.64 USD | |
| McDonald's Corporation MCD.BA | $16,150 19.09 USD |
-2.71
|
$236.56T 279.62B USD | $2.72K 3.21 USD | $16,100 19.03 USD | $16,350 19.33 USD | $236.56T 279.62B USD | 0.32 | $49.01K 57.94 USD | |
| Novartis AG NVS.BA | $34,175 40.4 USD |
+2.17
|
$235.42T 278.28B USD | $119 0.14 USD | $34,175 40.4 USD | $34,175 40.4 USD | $235.42T 278.28B USD | 2.70 | $12.63K 14.93 USD | |
| Abbott Laboratories ABT.BA | $38,975 46.07 USD |
-2.54
|
$231.62T 273.79B USD | $1.36K 1.61 USD | $38,925 46.01 USD | $39,425 46.6 USD | $231.62T 273.79B USD | 2.37 | $16.44K 19.43 USD | |
| HSBC Holdings plc HSBC.BA | $32,450 38.36 USD |
+1.01
|
$229.36T 271.11B USD | $86 0.1 USD | $32,375 38.27 USD | $32,925 38.92 USD | $229.36T 271.11B USD | 9.63 | $3.37K 3.98 USD | |
| Wells Fargo & Company WFC.BA | $16,000 18.91 USD |
+0.47
|
$222.46T 262.96B USD | $10.57K 12.5 USD | $15,925 18.82 USD | $16,200 19.15 USD | $222.46T 262.96B USD | 0.53 | $29.91K 35.35 USD | |
| AstraZeneca PLC AZN.BA | $42,050 49.7 USD |
-1.75
|
$221.24T 261.51B USD | $2.26K 2.67 USD | $41,950 49.59 USD | $42,450 50.18 USD | $221.24T 261.51B USD | 8.68 | $4.84K 5.72 USD | |
| HDFC Bank Limited HDB.BA | $43,225 51.09 USD |
+2.13
|
$220.51T 260.65B USD | $245 0.29 USD | $43,150 51 USD | $43,375 51.27 USD | $220.51T 260.65B USD | 25.85 | $1.67K 1.98 USD | |
| General Electric Company GE.BA | $28,750 33.98 USD |
+0.26
|
$213.99T 252.94B USD | $458 0.54 USD | $28,625 33.84 USD | $29,275 34.6 USD | $213.99T 252.94B USD | 0.87 | $32.76K 38.72 USD | |
| AT&T Inc. T.BA | $11,400 13.48 USD |
+0.22
|
$211.18T 249.62B USD | $9.05K 10.7 USD | $10,875 12.85 USD | $11,500 13.59 USD | $211.18T 249.62B USD | 2.37 | $4.81K 5.68 USD | |
| Merck & Co., Inc. MRK.BA | $19,475 23.02 USD |
-2.14
|
$209.76T 247.94B USD | $621 0.73 USD | $19,000 22.46 USD | $19,900 23.52 USD | $209.76T 247.94B USD | 0.26 | $72.51K 85.71 USD | |
| PepsiCo, Inc. PEP.BA | $9,870 11.67 USD |
-3.24
|
$209.5T 247.63B USD | $13.38K 15.82 USD | $9,840 11.63 USD | $10,275 12.15 USD | $209.5T 247.63B USD | 0.66 | $14.95K 17.68 USD | |
| Verizon Communications Inc. VZ.BA | $13,825 16.34 USD |
-0.72
|
$202.99T 239.94B USD | $1.35K 1.6 USD | $13,700 16.19 USD | $13,925 16.46 USD | $202.99T 239.94B USD | 1.55 | $8.91K 10.53 USD | |
| American Express Company AXP.BA | $21,500 25.41 USD |
+0.23
|
$193.08T 228.22B USD | $938 1.11 USD | $20,500 24.23 USD | $21,850 25.83 USD | $193.08T 228.22B USD | 0.14 | $150.72K 178.16 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,175 25.03 USD |
+1.56
|
$189.92T 224.49B USD | $1.02K 1.21 USD | $21,150 25 USD | $21,175 25.03 USD | $189.92T 224.49B USD | 7.14 | $2.96K 3.5 USD | |
| RTX Corporation RTX.BA | $32,250 38.12 USD |
-0.08
|
$185.35T 219.08B USD | $144 0.17 USD | $31,700 37.47 USD | $32,800 38.77 USD | $185.35T 219.08B USD | 1.68 | $19.1K 22.57 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,825 29.34 USD |
-3.03
|
$176.96T 209.17B USD | $76 0.09 USD | $24,825 29.34 USD | $25,725 30.41 USD | $176.96T 209.17B USD | 1.39 | $17.78K 21.02 USD | |
| Amgen Inc. AMGN.BA | $12,200 14.42 USD |
-0.81
|
$168.63T 199.32B USD | $356 0.42 USD | $12,075 14.27 USD | $12,400 14.66 USD | $168.63T 199.32B USD | 0.30 | $40.67K 48.07 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $48,550 57.39 USD |
-0.77
|
$167.22T 197.66B USD | $206 0.24 USD | $48,550 57.39 USD | $49,675 58.72 USD | $167.22T 197.66B USD | 1.04 | $46.35K 54.78 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,825 13.98 USD |
-0.21
|
$164.82T 194.83B USD | $28.77K 34 USD | $11,725 13.86 USD | $12,050 14.24 USD | $164.82T 194.83B USD | 10.98 | $1.08K 1.27 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,625 18.47 USD |
-2.04
|
$162.25T 191.78B USD | $2.85K 3.37 USD | $15,525 18.35 USD | $16,200 19.15 USD | $162.25T 191.78B USD | 0.14 | $109.7K 129.67 USD | |
| Adobe Inc. ADBE.BA | $9,890 11.69 USD |
-1.35
|
$158.73T 187.63B USD | $3.18K 3.76 USD | $9,850 11.64 USD | $10,100 11.94 USD | $158.73T 187.63B USD | 0.60 | $16.29K 19.25 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,650 42.14 USD |
+0.35
|
$154.95T 183.16B USD | $32 0.04 USD | $35,350 41.78 USD | $36,000 42.55 USD | $154.95T 183.16B USD | 21.76 | $1.64K 1.94 USD | |
| Citigroup Inc. C.BA | $26,700 31.56 USD |
+0.66
|
$150.76T 178.2B USD | $3.17K 3.74 USD | $26,375 31.18 USD | $27,475 32.48 USD | $150.76T 178.2B USD | 12.51 | $2.13K 2.52 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,600 72.81 USD |
-8.2
|
$150.38T 177.75B USD | $25 0.03 USD | $61,550 72.75 USD | $62,300 73.64 USD | $150.38T 177.75B USD | 35.86 | $1.72K 2.03 USD | |
| Caterpillar Inc. CAT.BA | $18,125 21.42 USD |
-2.95
|
$148.77T 175.85B USD | $2.43K 2.88 USD | $18,125 21.42 USD | $18,800 22.22 USD | $148.77T 175.85B USD | 0.15 | $118.61K 140.2 USD | |
| Sony Group Corporation SONY.BA | $3,655 4.32 USD |
-0.54
|
$147.58T 174.45B USD | $3.1K 3.67 USD | $3,440 4.07 USD | $4,150 4.91 USD | $147.58T 174.45B USD | 1.31 | $2.78K 3.29 USD | |
| Texas Instruments Incorporated TXN.BA | $37,250 44.03 USD |
-2.04
|
$144.79T 171.14B USD | $113 0.13 USD | $36,150 42.73 USD | $38,875 45.95 USD | $144.79T 171.14B USD | 1.33 | $27.97K 33.06 USD | |
| ICICI Bank Limited IBN.BA | $39,700 46.93 USD |
+1.15
|
$141.39T 167.13B USD | $9 0.01 USD | $39,700 46.93 USD | $39,825 47.07 USD | $141.39T 167.13B USD | 23.19 | $1.71K 2.02 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,800 38.77 USD |
-2.45
|
$139.33T 164.69B USD | $1.73K 2.05 USD | $32,475 38.39 USD | $33,500 39.6 USD | $139.33T 164.69B USD | 79.95 | $410.23 0.48 USD | |
| Honeywell International Inc. HON.BA | $30,900 36.52 USD |
-1.59
|
$136.37T 161.2B USD | $117 0.14 USD | $30,900 36.52 USD | $32,175 38.03 USD | $136.37T 161.2B USD | 0.82 | $37.48K 44.31 USD | |
| Pfizer Inc. PFE.BA | $7,000 8.27 USD |
+0.86
|
$136.13T 160.91B USD | $10.98K 12.98 USD | $6,950 8.22 USD | $7,200 8.51 USD | $136.13T 160.91B USD | 2.30 | $3.03K 3.59 USD | |
| TotalEnergies SE TTE.BA | $23,600 27.9 USD |
-0.63
|
$134.93T 159.49B USD | $128 0.15 USD | $23,600 27.9 USD | $23,750 28.07 USD | $134.93T 159.49B USD | 1.09 | $21.59K 25.52 USD | |
| Ambev S.A. ABEV.BA | $8,460 10 USD |
-1.4
|
$132.38T 156.47B USD | $2.36K 2.78 USD | $8,460 10 USD | $8,700 10.28 USD | $132.38T 156.47B USD | 50.56 | $167.31 0.2 USD | |
| Deere & Company DE.BA | $14,325 16.93 USD |
-3.21
|
$132.18T 156.24B USD | $365 0.43 USD | $14,250 16.84 USD | $14,525 17.17 USD | $132.18T 156.24B USD | 0.29 | $48.59K 57.43 USD | |
| The Walt Disney Company DISN.BA | $8,790 10.39 USD |
-0.79
|
$131.04T 154.89B USD | $11.38K 13.45 USD | $8,750 10.34 USD | $9,000 10.64 USD | $131.04T 154.89B USD | 28.51 | $308.31 0.36 USD | |
| Applied Materials, Inc. AMAT.BA | $36,325 42.94 USD |
-0.27
|
$125.98T 148.91B USD | $285 0.34 USD | $35,625 42.11 USD | $36,375 43 USD | $125.98T 148.91B USD | 0.88 | $41.15K 48.64 USD | |
| The Boeing Company BA.BA | $8,070 9.54 USD |
-2.65
|
$125.51T 148.36B USD | $8.24K 9.74 USD | $7,970 9.42 USD | $8,250 9.75 USD | $125.51T 148.36B USD | 0 | -$6,583 -7.7 USD | |
| BHP Group Limited BHP.BA | $28,825 34.07 USD |
-0.69
|
$124.24T 146.85B USD | $135 0.16 USD | $25,000 29.55 USD | $28,900 34.16 USD | $124.24T 146.85B USD | 5.97 | $4.82K 5.7 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $18,325 21.66 USD |
-1.35
|
$124.15T 146.75B USD | $232 0.27 USD | $18,225 21.54 USD | $18,325 21.66 USD | $124.15T 146.75B USD | 0.52 | $35.2K 41.61 USD | |
| Lockheed Martin Corporation LMT.BA | $29,125 34.43 USD |
-2.59
|
$116.85T 138.12B USD | $570 0.67 USD | $29,025 34.31 USD | $29,600 34.99 USD | $116.85T 138.12B USD | 1.21 | $24K 28.37 USD | |
| MercadoLibre, Inc. MELI.BA | $21,900 25.89 USD |
+3.18
|
$114.64T 135.51B USD | $87.75K 103.73 USD | $21,425 25.33 USD | $21,975 25.98 USD | $114.64T 135.51B USD | 0.27 | $81.1K 95.86 USD | |
| Medtronic plc MDT.BA | $25,650 30.32 USD |
-2.01
|
$113.88T 134.61B USD | $61 0.07 USD | $25,650 30.32 USD | $25,825 30.53 USD | $113.88T 134.61B USD | 3.63 | $7.06K 8.34 USD | |
| Bristol-Myers Squibb Company BMY.BA | $20,800 24.59 USD |
-3.37
|
$108.6T 128.37B USD | $53 0.06 USD | $20,200 23.88 USD | $21,000 24.82 USD | $108.6T 128.37B USD | 0 | -$4,744 -5.6 USD | |
| Altria Group, Inc. MO.BA | $17,850 21.1 USD |
-0.28
|
$103.36T 122.17B USD | $2.83K 3.35 USD | $16,850 19.92 USD | $18,100 21.39 USD | $103.36T 122.17B USD | 0.63 | $28.14K 33.27 USD | |
| Starbucks Corporation SBUX.BA | $8,670 10.25 USD |
-2.8
|
$101.55T 120.03B USD | $1.54K 1.82 USD | $8,620 10.19 USD | $8,940 10.57 USD | $101.55T 120.03B USD | 2.59 | $3.34K 3.94 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $16,600 19.62 USD |
+0.3
|
$100.1T 118.32B USD | $285 0.34 USD | $15,825 18.71 USD | $16,825 19.89 USD | $100.1T 118.32B USD | 112.95 | $146.96 0.17 USD | |
| Rio Tinto Group RIO.BA | $8,870 10.48 USD |
-0.67
|
$98.68T 116.64B USD | $13.35K 15.78 USD | $8,850 10.46 USD | $9,010 10.65 USD | $98.68T 116.64B USD | 0.29 | $30.43K 35.97 USD | |
| Analog Devices, Inc. ADI.BA | $14,875 17.58 USD |
-0.83
|
$94.51T 111.71B USD | $1.09K 1.29 USD | $14,825 17.52 USD | $15,075 17.82 USD | $94.51T 111.71B USD | 1.47 | $10.1K 11.94 USD | |
| Intel Corporation INTC.BA | $4,945 5.85 USD |
-3.42
|
$92.02T 108.77B USD | $52.56K 62.13 USD | $4,920 5.82 USD | $5,080 6 USD | $92.02T 108.77B USD | 0 | -$23,560 -27.8 USD | |
| GSK plc GSK.BA | $11,100 13.12 USD |
0
|
$90.01T 106.39B USD | $95 0.11 USD | $11,050 13.06 USD | $11,150 13.18 USD | $90.01T 106.39B USD | 25.38 | $437.34 0.52 USD | |
| BP p.l.c. BP.BA | $6,730 7.96 USD |
-0.3
|
$88.1T 104.14B USD | $790 0.93 USD | $6,730 7.96 USD | $6,900 8.16 USD | $88.1T 104.14B USD | 226.59 | $29.7 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||