Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $219.75 0.26 USD |
-1.01
|
$1.68T 1.98B USD | $5.65M 6.68K USD | $215.5 0.25 USD | $222 0.26 USD | $1.68T 1.98B USD | 18.49 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $155 0.18 USD |
-2.67
|
$483.45B 571.45M USD | $3.81M 4.5K USD | $153.75 0.18 USD | $159 0.19 USD | $483.45B 571.45M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3 — |
+0.17
|
$0 — | $37.94K — | $2.92 — | $3.01 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.87 — |
-1.03
|
$0 — | $7.53K — | $2.83 — | $2.89 — | $0 — | 6.52 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.45 — |
+0.32
|
$0 — | $4.28K — | $15.3 — | $15.5 — | $0 — | 38.39 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.49 — |
+0.37
|
$0 — | $1.47K — | $5.44 — | $5.55 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.44 — |
-0.69
|
$0 — | $43.73K — | $1.41 — | $1.45 — | $0 — | 115.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.54 — |
-3.7
|
$0 — | $2.61K — | $7.46 — | $7.77 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23.5 — |
-2.89
|
$0 — | $4.78K — | $23.2 — | $24.5 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.84 — |
-1.18
|
$0 — | $17.46K — | $5.76 — | $5.9 — | $0 — | 0.24 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.75 — |
-1.26
|
$0 — | $8.35K — | $11.6 — | $11.9 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.65 — |
+1.17
|
$0 — | $6.78K — | $21.2 — | $21.65 — | $0 — | 741.23 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.68 — |
-2.74
|
$0 — | $27.24K — | $5.58 — | $5.81 — | $0 — | 72.53 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.25 — |
+0.99
|
$0 — | $7.17K — | $9.96 — | $10.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.62 — |
-5.24
|
$0 — | $13.26K — | $4.62 — | $4.7 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.17 — |
-0.39
|
$0 — | $3.33K — | $5.05 — | $5.21 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.55 — |
+0.69
|
$0 — | $7.46K — | $14.4 — | $14.6 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.6 — |
-0.9
|
$0 — | $11.58K — | $16.55 — | $16.9 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,475 21.84 USD |
+1.37
|
$4.01Quad 4.74T USD | $35.81K 42.33 USD | $18,200 21.51 USD | $18,575 21.96 USD | $4.01Quad 4.74T USD | 0.24 | $75.07K 88.73 USD | |
| NVIDIA Corporation NVDA.BA | $6,770 8 USD |
-1.88
|
$3.86Quad 4.57T USD | $404.81K 478.5 USD | $6,690 7.91 USD | $6,900 8.16 USD | $3.86Quad 4.57T USD | 1.88 | $3.6K 4.25 USD | |
| Apple Inc. AAPL.BA | $12,075 14.27 USD |
+1.05
|
$3.5Quad 4.14T USD | $265.43K 313.75 USD | $11,850 14.01 USD | $12,150 14.36 USD | $3.5Quad 4.14T USD | 9.72 | $1.24K 1.47 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,250 18.03 USD |
-1.93
|
$2.62Quad 3.1T USD | $41.83K 49.44 USD | $15,050 17.79 USD | $15,375 18.17 USD | $2.62Quad 3.1T USD | 127.35 | $119.74 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,715 2.03 USD |
+0.59
|
$2.55Quad 3.01T USD | $234K 276.59 USD | $1,680 1.99 USD | $1,730 2.04 USD | $2.55Quad 3.01T USD | 17.34 | $98.89 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,570 4.22 USD |
+0.85
|
$2.45Quad 2.89T USD | $383.89K 453.77 USD | $3,495 4.13 USD | $3,580 4.23 USD | $2.45Quad 2.89T USD | 0.011 | $301.48K 356.36 USD | |
| Tesla, Inc. TSLA.BA | $28,000 33.1 USD |
-1.67
|
$1.32Quad 1.56T USD | $189.02K 223.43 USD | $27,775 32.83 USD | $29,300 34.63 USD | $1.32Quad 1.56T USD | 13.79 | $2.03K 2.4 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,575 32.59 USD |
+0.46
|
$1.27Quad 1.5T USD | $20.62K 24.37 USD | $27,275 32.24 USD | $27,775 32.83 USD | $1.27Quad 1.5T USD | 0.00042 | $65.29M 77179.18 USD | |
| Toyota Motor Corporation TM.BA | $15,275 18.06 USD |
+3.38
|
$995.37T 1.18T USD | $4.85K 5.74 USD | $15,050 17.79 USD | $15,450 18.26 USD | $995.37T 1.18T USD | 26.64 | $573.27 0.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,900 30.61 USD |
-0.96
|
$961.22T 1.14T USD | $2.29K 2.71 USD | $25,675 30.35 USD | $26,225 31 USD | $961.22T 1.14T USD | 4.46 | $5.79K 6.85 USD | |
| Walmart Inc. WMT.BA | $6,590 7.79 USD |
+2.65
|
$925.26T 1.09T USD | $42.26K 49.96 USD | $6,500 7.68 USD | $6,620 7.83 USD | $925.26T 1.09T USD | 0.80 | $8.15K 9.63 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,175 25.03 USD |
+0.95
|
$860.58T 1.02T USD | $4.61K 5.45 USD | $20,975 24.79 USD | $21,400 25.3 USD | $860.58T 1.02T USD | 0.089 | $236.46K 279.51 USD | |
| Visa Inc. V.BA | $24,550 29.02 USD |
+2.4
|
$824.82T 974.96B USD | $7.35K 8.68 USD | $24,025 28.4 USD | $24,550 29.02 USD | $824.82T 974.96B USD | 2.12 | $11.54K 13.65 USD | |
| Eli Lilly and Company LLY.BA | $15,975 18.88 USD |
+3.73
|
$780.73T 922.85B USD | $18.14K 21.44 USD | $15,475 18.29 USD | $16,050 18.97 USD | $780.73T 922.85B USD | 0.28 | $57.04K 67.42 USD | |
| Netflix, Inc. NFLX.BA | $30,400 35.93 USD |
+3.4
|
$604.95T 715.07B USD | $1.47K 1.74 USD | $29,725 35.14 USD | $30,425 35.96 USD | $604.95T 715.07B USD | 1.23 | $24.55K 29.02 USD | |
| Banco Santander, S.A. SAN.BA | $38,475 45.48 USD |
+1.72
|
$572.41T 676.61B USD | $712 0.84 USD | $38,175 45.12 USD | $38,725 45.77 USD | $572.41T 676.61B USD | 36.58 | $1.05K 1.24 USD | |
| Costco Wholesale Corporation COST.BA | $26,100 30.85 USD |
+4.4
|
$541.94T 640.59B USD | $1.81K 2.14 USD | $25,725 30.41 USD | $26,525 31.35 USD | $541.94T 640.59B USD | 0.32 | $79.5K 93.97 USD | |
| Oracle Corporation ORCL.BA | $66,150 78.19 USD |
+2.24
|
$541.9T 640.54B USD | $835 0.99 USD | $64,900 76.71 USD | $66,450 78.55 USD | $541.9T 640.54B USD | 4.46 | $14.83K 17.53 USD | |
| Exxon Mobil Corporation XOM.BA | $12,300 14.54 USD |
+0.41
|
$515.58T 609.43B USD | $4.74K 5.61 USD | $12,150 14.36 USD | $12,375 14.63 USD | $515.58T 609.43B USD | 0.28 | $43.74K 51.7 USD | |
| The Procter & Gamble Company PG.BA | $13,700 16.19 USD |
+2.24
|
$468.79T 554.13B USD | $5.93K 7.01 USD | $13,400 15.84 USD | $13,750 16.25 USD | $468.79T 554.13B USD | 0.37 | $36.55K 43.2 USD | |
| Barclays PLC BCS.BA | $21,550 25.47 USD |
+1.65
|
$459.71T 543.4B USD | $277 0.33 USD | $21,350 25.24 USD | $21,575 25.5 USD | $459.71T 543.4B USD | 55.24 | $390.08 0.46 USD | |
| Johnson & Johnson JNJ.BA | $12,450 14.72 USD |
+1.84
|
$436.64T 516.12B USD | $8.51K 10.06 USD | $12,250 14.48 USD | $12,550 14.83 USD | $436.64T 516.12B USD | 5.96 | $2.09K 2.47 USD | |
| The Home Depot, Inc. HD.BA | $13,825 16.34 USD |
+1.1
|
$429.81T 508.05B USD | $1.03K 1.22 USD | $13,725 16.22 USD | $13,975 16.52 USD | $429.81T 508.05B USD | 0.20 | $68.36K 80.81 USD | |
| SAP SE SAP.BA | $60,600 71.63 USD |
+2.45
|
$408.8T 483.22B USD | $24 0.03 USD | $60,300 71.28 USD | $61,000 72.1 USD | $408.8T 483.22B USD | 3.18 | $19.04K 22.51 USD | |
| AbbVie Inc. ABBV.BA | $22,375 26.45 USD |
+0.9
|
$383.86T 453.73B USD | $538 0.64 USD | $22,100 26.12 USD | $22,550 26.65 USD | $383.86T 453.73B USD | 8.24 | $2.71K 3.21 USD | |
| The Coca-Cola Company KO.BA | $17,400 20.57 USD |
+2.05
|
$364.35T 430.68B USD | $43.74K 51.7 USD | $17,100 20.21 USD | $17,475 20.66 USD | $364.35T 430.68B USD | 1.20 | $14.44K 17.07 USD | |
| General Electric Company GE.BA | $37,075 43.82 USD |
+1.92
|
$307.91T 363.96B USD | $1K 1.18 USD | $36,600 43.26 USD | $37,175 43.94 USD | $307.91T 363.96B USD | 1.00 | $36.78K 43.47 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,400 14.66 USD |
+1.02
|
$307.36T 363.31B USD | $481 0.57 USD | $12,400 14.66 USD | $12,550 14.83 USD | $307.36T 363.31B USD | 0 | -$206.21 -0.2 USD | |
| Salesforce, Inc. CRM.BA | $17,700 20.92 USD |
0
|
$296.07T 349.96B USD | $3.61K 4.27 USD | $17,400 20.57 USD | $17,850 21.1 USD | $296.07T 349.96B USD | 2.38 | $7.41K 8.76 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,125 17.88 USD |
+0.83
|
$292.1T 345.28B USD | $1.15K 1.36 USD | $15,025 17.76 USD | $15,225 18 USD | $292.1T 345.28B USD | 1.06 | $14.21K 16.8 USD | |
| Wells Fargo & Company WFC.BA | $18,025 21.31 USD |
+1.26
|
$284.88T 336.74B USD | $638 0.75 USD | $17,900 21.16 USD | $18,025 21.31 USD | $284.88T 336.74B USD | 0.55 | $32.26K 38.13 USD | |
| International Business Machines Corporation IBM.BA | $20,725 24.5 USD |
+0.85
|
$281.33T 332.54B USD | $1.68K 1.98 USD | $20,550 24.29 USD | $20,975 24.79 USD | $281.33T 332.54B USD | 0.30 | $67.87K 80.23 USD | |
| Chevron Corporation CVX.BA | $10,275 12.15 USD |
0
|
$277.18T 327.63B USD | $18.74K 22.15 USD | $10,150 12 USD | $10,375 12.26 USD | $277.18T 327.63B USD | 0.12 | $81.22K 96 USD | |
| Abbott Laboratories ABT.BA | $40,300 47.64 USD |
+1.77
|
$272.92T 322.6B USD | $390 0.46 USD | $39,925 47.19 USD | $40,400 47.75 USD | $272.92T 322.6B USD | 2.25 | $17.87K 21.12 USD | |
| Novartis AG NVS.BA | $34,825 41.16 USD |
+4.03
|
$265.45T 313.77B USD | $351 0.41 USD | $34,500 40.78 USD | $34,825 41.16 USD | $265.45T 313.77B USD | 2.35 | $14.81K 17.5 USD | |
| McDonald's Corporation MCD.BA | $15,775 18.65 USD |
+2.1
|
$264.17T 312.26B USD | $5K 5.91 USD | $15,525 18.35 USD | $15,825 18.71 USD | $264.17T 312.26B USD | 0.30 | $52.58K 62.15 USD | |
| AstraZeneca PLC AZN.BA | $43,900 51.89 USD |
+4.03
|
$261.28T 308.84B USD | $778 0.92 USD | $42,550 50.3 USD | $44,150 52.19 USD | $261.28T 308.84B USD | 7.61 | $5.76K 6.81 USD | |
| HSBC Holdings plc HSBC.BA | $35,775 42.29 USD |
+1.35
|
$251.36T 297.11B USD | $343 0.41 USD | $35,675 42.17 USD | $36,000 42.55 USD | $251.36T 297.11B USD | 11.31 | $3.16K 3.74 USD | |
| American Express Company AXP.BA | $23,600 27.9 USD |
+0.32
|
$240.87T 284.71B USD | $2.13K 2.52 USD | $23,425 27.69 USD | $23,825 28.16 USD | $240.87T 284.71B USD | 0.14 | $166.15K 196.39 USD | |
| AT&T Inc. T.BA | $11,075 13.09 USD |
+2.07
|
$233.33T 275.8B USD | $3.96K 4.68 USD | $10,975 12.97 USD | $11,200 13.24 USD | $233.33T 275.8B USD | 1.95 | $5.67K 6.71 USD | |
| HDFC Bank Limited HDB.BA | $45,450 53.72 USD |
+2.08
|
$232.12T 274.38B USD | $117 0.14 USD | $44,950 53.13 USD | $45,625 53.93 USD | $232.12T 274.38B USD | 24.13 | $1.88K 2.23 USD | |
| Merck & Co., Inc. MRK.BA | $18,500 21.87 USD |
+1.65
|
$226.26T 267.44B USD | $7.03K 8.31 USD | $18,350 21.69 USD | $18,750 22.16 USD | $226.26T 267.44B USD | 0.23 | $79.83K 94.36 USD | |
| Verizon Communications Inc. VZ.BA | $13,225 15.63 USD |
+2.72
|
$217.73T 257.36B USD | $2.06K 2.43 USD | $12,950 15.31 USD | $13,350 15.78 USD | $217.73T 257.36B USD | 1.35 | $9.75K 11.52 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,500 65.6 USD |
+0.68
|
$215.73T 255B USD | $260 0.31 USD | $55,100 65.13 USD | $56,100 66.31 USD | $215.73T 255B USD | 1.11 | $49.98K 59.08 USD | |
| RTX Corporation RTX.BA | $32,850 38.83 USD |
+1.94
|
$213T 251.77B USD | $212 0.25 USD | $32,775 38.74 USD | $33,075 39.1 USD | $213T 251.77B USD | 1.66 | $19.78K 23.38 USD | |
| PepsiCo, Inc. PEP.BA | $8,820 10.43 USD |
+0.68
|
$211.3T 249.76B USD | $36.02K 42.57 USD | $8,770 10.37 USD | $8,900 10.52 USD | $211.3T 249.76B USD | 0.55 | $15.78K 18.65 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,325 15.75 USD |
-1.11
|
$210.27T 248.55B USD | $26.07K 30.82 USD | $13,125 15.51 USD | $13,525 15.99 USD | $210.27T 248.55B USD | 8.38 | $1.59K 1.88 USD | |
| Adobe Inc. ADBE.BA | $11,425 13.5 USD |
+2.01
|
$208.51T 246.47B USD | $4.8K 5.67 USD | $11,225 13.27 USD | $11,475 13.56 USD | $208.51T 246.47B USD | 0.65 | $17.57K 20.76 USD | |
| Texas Instruments Incorporated TXN.BA | $43,950 51.95 USD |
-0.4
|
$194.22T 229.57B USD | $108 0.13 USD | $43,425 51.33 USD | $44,200 52.25 USD | $194.22T 229.57B USD | 1.43 | $30.63K 36.21 USD | |
| Caterpillar Inc. CAT.BA | $20,900 24.7 USD |
-0.24
|
$191.51T 226.37B USD | $3.21K 3.79 USD | $20,900 24.7 USD | $21,450 25.35 USD | $191.51T 226.37B USD | 0.17 | $118.93K 140.58 USD | |
| Sony Group Corporation SONY.BA | $3,950 4.67 USD |
-0.63
|
$189.08T 223.5B USD | $2.11K 2.49 USD | $3,925 4.64 USD | $3,980 4.7 USD | $189.08T 223.5B USD | 1.31 | $2.99K 3.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,375 25.27 USD |
+0.23
|
$187.44T 221.56B USD | $2 0 USD | $21,375 25.27 USD | $21,375 25.27 USD | $187.44T 221.56B USD | 9.77 | $2.19K 2.58 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,875 18.76 USD |
-0.94
|
$187.21T 221.29B USD | $2.51K 2.97 USD | $15,725 18.59 USD | $16,150 19.09 USD | $187.21T 221.29B USD | 0.12 | $125.08K 147.84 USD | |
| The Boeing Company BA.BA | $10,425 12.32 USD |
+0.97
|
$183.89T 217.36B USD | $3.76K 4.44 USD | $10,200 12.06 USD | $10,450 12.35 USD | $183.89T 217.36B USD | 0 | -$6,945 -8.2 USD | |
| Amgen Inc. AMGN.BA | $11,525 13.62 USD |
+1.99
|
$180.42T 213.26B USD | $1.27K 1.5 USD | $11,400 13.48 USD | $11,600 13.71 USD | $180.42T 213.26B USD | 0.18 | $63.64K 75.23 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,975 25.98 USD |
+0.57
|
$177.85T 210.23B USD | $430 0.51 USD | $21,950 25.95 USD | $22,350 26.42 USD | $177.85T 210.23B USD | 1.11 | $19.78K 23.38 USD | |
| Honeywell International Inc. HON.BA | $33,975 40.16 USD |
+1.19
|
$170.07T 201.03B USD | $919 1.09 USD | $33,825 39.98 USD | $34,100 40.31 USD | $170.07T 201.03B USD | 0.84 | $40.38K 47.73 USD | |
| Citigroup Inc. C.BA | $30,300 35.82 USD |
+1
|
$169.78T 200.68B USD | $3.74K 4.42 USD | $29,825 35.25 USD | $30,400 35.93 USD | $169.78T 200.68B USD | 12.37 | $2.45K 2.89 USD | |
| The Walt Disney Company DISN.BA | $11,325 13.39 USD |
+2.03
|
$168.83T 199.56B USD | $7.9K 9.33 USD | $11,125 13.15 USD | $11,375 13.45 USD | $168.83T 199.56B USD | 36.73 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,175 17.94 USD |
+1.51
|
$160.58T 189.81B USD | $1.6K 1.89 USD | $15,100 17.85 USD | $15,425 18.23 USD | $160.58T 189.81B USD | 0.31 | $48.03K 56.78 USD | |
| Gilead Sciences, Inc. GILD.BA | $33,075 39.1 USD |
-0.38
|
$159.76T 188.84B USD | $434 0.51 USD | $33,025 39.04 USD | $33,375 39.45 USD | $159.76T 188.84B USD | 5.98 | $5.52K 6.53 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,350 77.25 USD |
+1.48
|
$159.16T 188.13B USD | $464 0.55 USD | $65,200 77.07 USD | $65,350 77.25 USD | $159.16T 188.13B USD | 34.51 | $1.89K 2.24 USD | |
| Pfizer Inc. PFE.BA | $7,080 8.37 USD |
+1.14
|
$156.46T 184.94B USD | $11.04K 13.05 USD | $6,980 8.25 USD | $7,150 8.45 USD | $156.46T 184.94B USD | 2.21 | $3.2K 3.79 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,825 43.53 USD |
+1.17
|
$155.68T 184.01B USD | $76 0.09 USD | $36,450 43.09 USD | $36,825 43.53 USD | $155.68T 184.01B USD | 25.87 | $1.42K 1.68 USD | |
| MercadoLibre, Inc. MELI.BA | $25,775 30.47 USD |
+2.18
|
$153T 180.85B USD | $80.36K 94.99 USD | $25,025 29.58 USD | $25,875 30.59 USD | $153T 180.85B USD | 0.27 | $94.33K 111.5 USD | |
| TotalEnergies SE TTE.BA | $23,650 27.96 USD |
+1.83
|
$150.35T 177.72B USD | $10 0.01 USD | $23,650 27.96 USD | $23,650 27.96 USD | $150.35T 177.72B USD | 1.13 | $20.78K 24.56 USD | |
| Applied Materials, Inc. AMAT.BA | $37,700 44.56 USD |
-0.79
|
$147.32T 174.14B USD | $373 0.44 USD | $37,000 43.74 USD | $38,175 45.12 USD | $147.32T 174.14B USD | 0.79 | $47.69K 56.37 USD | |
| ICICI Bank Limited IBN.BA | $41,250 48.76 USD |
+1.29
|
$147.1T 173.88B USD | $150 0.18 USD | $41,025 48.49 USD | $41,275 48.79 USD | $147.1T 173.88B USD | 21.32 | $1.93K 2.29 USD | |
| BHP Group Limited BHP.BA | $29,550 34.93 USD |
+0.34
|
$144.79T 171.14B USD | $364 0.43 USD | $29,325 34.66 USD | $29,625 35.02 USD | $144.79T 171.14B USD | 5.68 | $5.2K 6.15 USD | |
| Ambev S.A. ABEV.BA | $8,770 10.37 USD |
-0.9
|
$137.08T 162.04B USD | $4.1K 4.85 USD | $8,760 10.35 USD | $8,920 10.54 USD | $137.08T 162.04B USD | 46.96 | $186.74 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,600 20.8 USD |
+1.88
|
$134.83T 159.37B USD | $55 0.07 USD | $17,450 20.63 USD | $17,675 20.89 USD | $134.83T 159.37B USD | 0.46 | $37.82K 44.71 USD | |
| Lockheed Martin Corporation LMT.BA | $28,900 34.16 USD |
+2.12
|
$131.5T 155.44B USD | $618 0.73 USD | $28,575 33.78 USD | $29,025 34.31 USD | $131.5T 155.44B USD | 1.07 | $26.92K 31.82 USD | |
| Analog Devices, Inc. ADI.BA | $17,200 20.33 USD |
+0.58
|
$124.95T 147.7B USD | $125 0.15 USD | $17,000 20.09 USD | $17,300 20.45 USD | $124.95T 147.7B USD | 1.34 | $12.81K 15.14 USD | |
| Medtronic plc MDT.BA | $24,975 29.52 USD |
+1.52
|
$124.44T 147.1B USD | $1.09K 1.29 USD | $24,625 29.11 USD | $25,100 29.67 USD | $124.44T 147.1B USD | 2.98 | $8.38K 9.9 USD | |
| Altria Group, Inc. MO.BA | $18,225 21.54 USD |
+2.97
|
$119.7T 141.48B USD | $2.83K 3.34 USD | $17,850 21.1 USD | $18,325 21.66 USD | $119.7T 141.48B USD | 0.65 | $27.66K 32.69 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,400 22.93 USD |
+2.11
|
$115.36T 136.36B USD | $1.1K 1.3 USD | $19,025 22.49 USD | $19,450 22.99 USD | $115.36T 136.36B USD | 6.23 | $3.11K 3.68 USD | |
| Rio Tinto Group RIO.BA | $8,930 10.56 USD |
-0.56
|
$112.3T 132.75B USD | $4.38K 5.18 USD | $8,890 10.51 USD | $9,030 10.67 USD | $112.3T 132.75B USD | 0.27 | $32.82K 38.8 USD | |
| Starbucks Corporation SBUX.BA | $8,410 9.94 USD |
+0.24
|
$111.09T 131.31B USD | $4.03K 4.76 USD | $8,350 9.87 USD | $8,460 10 USD | $111.09T 131.31B USD | 2.63 | $3.19K 3.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,150 21.45 USD |
+0.97
|
$109.45T 129.37B USD | $30 0.04 USD | $18,050 21.34 USD | $18,275 21.6 USD | $109.45T 129.37B USD | 123.50 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,080 7.19 USD |
-0.16
|
$105.05T 124.17B USD | $15.46K 18.27 USD | $6,040 7.14 USD | $6,150 7.27 USD | $105.05T 124.17B USD | 0.58 | $10.48K 12.38 USD | |
| Intel Corporation INTC.BA | $4,725 5.59 USD |
-2.17
|
$100.26T 118.51B USD | $338.97K 400.67 USD | $4,675 5.53 USD | $4,820 5.7 USD | $100.26T 118.51B USD | 0 | -$25,989 -30.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||