Страница результатов 2 - Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGG.BA | $44,400 52.48 USD |
+2.3
|
$86.97T 102.8B USD | $13 0.02 USD | $43,925 51.92 USD | $44,400 52.48 USD | $86.97T 102.8B USD | 30.90 | $1.44K 1.7 USD | |
| NIKE, Inc. NKE.BA | $5,670 6.7 USD |
-2.58
|
$85.72T 101.32B USD | $43.36K 51.26 USD | $5,610 6.63 USD | $5,820 6.88 USD | $85.72T 101.32B USD | 0.58 | $9.71K 11.48 USD | |
| Colgate-Palmolive Company CL.BA | $39,225 46.37 USD |
-1.51
|
$81.63T 96.49B USD | $42 0.05 USD | $39,150 46.28 USD | $39,825 47.07 USD | $81.63T 96.49B USD | 3.46 | $11.33K 13.39 USD | |
| 3M Company MMM.BA | $16,825 19.89 USD |
-1.9
|
$77.42T 91.51B USD | $2.61K 3.08 USD | $16,825 19.89 USD | $17,050 20.15 USD | $77.42T 91.51B USD | 0.43 | $39.05K 46.16 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,675 31.53 USD |
-0.93
|
$75.89T 89.7B USD | $103 0.12 USD | $26,550 31.38 USD | $26,850 31.74 USD | $75.89T 89.7B USD | 0.53 | $49.65K 58.69 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $6,920 8.18 USD |
-0.57
|
$74.62T 88.21B USD | $10.83K 12.8 USD | $6,810 8.05 USD | $7,000 8.27 USD | $74.62T 88.21B USD | 9.98 | $693.22 0.82 USD | |
| Southern Copper Corporation SCCO.BA | $53,850 63.65 USD |
-2.62
|
$73.13T 86.44B USD | $201 0.24 USD | $53,800 63.59 USD | $54,300 64.18 USD | $73.13T 86.44B USD | 5.82 | $9.24K 10.92 USD | |
| Infosys Limited INFY.BA | $21,075 24.91 USD |
-1.4
|
$71.85T 84.93B USD | $133 0.16 USD | $21,075 24.91 USD | $21,400 25.3 USD | $71.85T 84.93B USD | 6.20 | $3.4K 4.02 USD | |
| Newmont Corporation NEM.BA | $22,775 26.92 USD |
-0.55
|
$66.08T 78.11B USD | $2.06K 2.43 USD | $22,400 26.48 USD | $22,800 26.95 USD | $66.08T 78.11B USD | 7.39 | $3.08K 3.64 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,630 11.38 USD |
-1.53
|
$65.26T 77.13B USD | $4.25K 5.02 USD | $9,510 11.24 USD | $9,890 11.69 USD | $65.26T 77.13B USD | 2.24 | $4.29K 5.07 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,900 29.43 USD |
+0.5
|
$64.4T 76.12B USD | $1.47K 1.74 USD | $24,425 28.87 USD | $25,000 29.55 USD | $64.4T 76.12B USD | 2.04 | $12.2K 14.42 USD | |
| U.S. Bancorp USB.BA | $9,590 11.34 USD |
+0.21
|
$64.16T 75.84B USD | $43 0.05 USD | $9,520 11.25 USD | $9,750 11.52 USD | $64.16T 75.84B USD | 2.35 | $4.08K 4.82 USD | |
| Diageo plc DEO.BA | $22,275 26.33 USD |
-3.78
|
$63.48T 75.03B USD | $401 0.47 USD | $22,150 26.18 USD | $22,850 27.01 USD | $63.48T 75.03B USD | 1.60 | $13.88K 16.41 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,990 7.08 USD |
+0.67
|
$62.25T 73.59B USD | $8 0.01 USD | $5,990 7.08 USD | $6,020 7.12 USD | $62.25T 73.59B USD | 1.13 | $5.27K 6.23 USD | |
| The Bank of New York Mellon Corporation BK.BA | $50,050 59.16 USD |
+2.46
|
$61.13T 72.26B USD | $8 0.01 USD | $49,350 58.33 USD | $50,050 59.16 USD | $61.13T 72.26B USD | 3.79 | $13.19K 15.59 USD | |
| ING Groep N.V. ING.BA | $7,700 9.1 USD |
+0.52
|
$60.28T 71.25B USD | $10 0.01 USD | $7,680 9.08 USD | $7,700 9.1 USD | $60.28T 71.25B USD | 1.06 | $7.25K 8.57 USD | |
| Lloyds Banking Group plc LYG.BA | $2,355 2.78 USD |
+3.74
|
$60.25T 71.22B USD | $985 1.16 USD | $2,300 2.72 USD | $2,370 2.8 USD | $60.25T 71.22B USD | 3.37 | $698.25 0.83 USD | |
| JD.com, Inc. JD.BA | $11,625 13.74 USD |
-3.53
|
$60.04T 70.97B USD | $19.96K 23.6 USD | $11,500 13.59 USD | $11,750 13.89 USD | $60.04T 70.97B USD | 5.86 | $1.98K 2.34 USD | |
| American International Group, Inc. AIG.BA | $20,400 24.11 USD |
-0.49
|
$59.54T 70.38B USD | $303 0.36 USD | $20,400 24.11 USD | $20,400 24.11 USD | $59.54T 70.38B USD | 23.30 | $875.35 1.03 USD | |
| The Travelers Companies, Inc. TRVV.BA | $55,250 65.31 USD |
0
|
$58.65T 69.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.65T 69.32B USD | 11.23 | $4.92K 5.81 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $18,950 22.4 USD |
+1.61
|
$57.54T 68.02B USD | $347 0.41 USD | $18,450 21.81 USD | $19,075 22.55 USD | $57.54T 68.02B USD | 38.48 | $492.36 0.58 USD | |
| Howmet Aerospace Inc. HWM.BA | $154,000 182.03 USD |
-4.29
|
$53.16T 62.83B USD | $51 0.06 USD | $153,850 181.86 USD | $159,300 188.3 USD | $53.16T 62.83B USD | 8.49 | $18.13K 21.43 USD | |
| FedEx Corporation FDX.BA | $25,825 30.53 USD |
-3
|
$52.62T 62.2B USD | $96 0.11 USD | $25,650 30.32 USD | $26,150 30.91 USD | $52.62T 62.2B USD | 0.75 | $34.19K 40.41 USD | |
| Eni S.p.A. E.BA | $8,350 9.87 USD |
-0.12
|
$51.02T 60.31B USD | $19 0.02 USD | $8,350 9.87 USD | $8,400 9.93 USD | $51.02T 60.31B USD | 17.55 | $475.68 0.56 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,750 16.25 USD |
-2.91
|
$50.44T 59.62B USD | $988 1.17 USD | $13,750 16.25 USD | $13,975 16.52 USD | $50.44T 59.62B USD | 2.45 | $5.59K 6.61 USD | |
| Kimberly-Clark Corporation KMB.BA | $29,400 34.75 USD |
-0.84
|
$50.44T 59.62B USD | $6 0.01 USD | $29,250 34.57 USD | $29,400 34.75 USD | $50.44T 59.62B USD | 1.20 | $24.37K 28.8 USD | |
| Ross Stores, Inc. ROST.BA | $43,675 51.63 USD |
-2.46
|
$49.57T 58.6B USD | $86 0.1 USD | $43,650 51.6 USD | $45,000 53.19 USD | $49.57T 58.6B USD | 6.42 | $6.8K 8.04 USD | |
| Schlumberger Limited SLB.BA | $13,925 16.46 USD |
-1.94
|
$48.66T 57.52B USD | $125 0.15 USD | $13,925 16.46 USD | $14,200 16.78 USD | $48.66T 57.52B USD | 1.38 | $10.04K 11.87 USD | |
| PACCAR Inc PCAR.BA | $36,675 43.35 USD |
-4.99
|
$48.05T 56.8B USD | $61 0.07 USD | $36,650 43.32 USD | $37,050 43.79 USD | $48.05T 56.8B USD | 1.43 | $25.5K 30.14 USD | |
| TIM S.A. TIMB.BA | $18,600 21.99 USD |
-0.53
|
$45.01T 53.2B USD | $59 0.07 USD | $18,600 21.99 USD | $18,600 21.99 USD | $45.01T 53.2B USD | 78.31 | $237.49 0.28 USD | |
| Target Corporation TGT.BA | $4,745 5.61 USD |
-4.04
|
$44.51T 52.62B USD | $6.39K 7.55 USD | $4,650 5.5 USD | $5,120 6.05 USD | $44.51T 52.62B USD | 0.49 | $9.53K 11.27 USD | |
| Vale S.A. VALE.BA | $5,650 6.68 USD |
-2.75
|
$41.38T 48.91B USD | $84.78K 100.21 USD | $5,620 6.64 USD | $5,820 6.88 USD | $41.38T 48.91B USD | 1.82 | $3.1K 3.66 USD | |
| Embraer S.A. ERJ.BA | $54,900 64.89 USD |
+1.01
|
$40.33T 47.67B USD | $562 0.66 USD | $54,250 64.13 USD | $55,700 65.84 USD | $40.33T 47.67B USD | 106.32 | $516.32 0.61 USD | |
| Garmin Ltd. GRMN.BA | $79,800 94.33 USD |
-0.75
|
$39.47T 46.65B USD | $14 0.02 USD | $79,100 93.5 USD | $80,900 95.63 USD | $39.47T 46.65B USD | 10.15 | $7.86K 9.28 USD | |
| Corning Incorporated GLW.BA | $13,100 15.48 USD |
+1.35
|
$38.87T 45.95B USD | $34 0.04 USD | $12,950 15.31 USD | $13,100 15.48 USD | $38.87T 45.95B USD | 5.24 | $2.5K 2.95 USD | |
| Barrick Gold Corporation GOLD.BA | $12,625 14.92 USD |
-1.75
|
$37.13T 43.89B USD | $23.05K 27.24 USD | $12,550 14.83 USD | $12,850 15.19 USD | $37.13T 43.89B USD | 9.62 | $1.31K 1.55 USD | |
| Cardinal Health, Inc. CAH.BA | $55,600 65.72 USD |
-0.36
|
$34.9T 41.26B USD | $1 0 USD | $55,600 65.72 USD | $55,600 65.72 USD | $34.9T 41.26B USD | 3.20 | $17.33K 20.49 USD | |
| Telefônica Brasil S.A. VIV.BA | $10,700 12.65 USD |
-0.47
|
$34.67T 40.98B USD | $40 0.05 USD | $10,700 12.65 USD | $10,700 12.65 USD | $34.67T 40.98B USD | 34.56 | $309.6 0.37 USD | |
| eBay Inc. EBAY.BA | $40,550 47.93 USD |
-2.29
|
$32.37T 38.26B USD | $111 0.13 USD | $40,550 47.93 USD | $41,825 49.44 USD | $32.37T 38.26B USD | 9.54 | $4.25K 5.02 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $45,550 53.84 USD |
-7.42
|
$31.13T 36.8B USD | $1 0 USD | $45,550 53.84 USD | $45,550 53.84 USD | $31.13T 36.8B USD | 35.06 | $1.3K 1.54 USD | |
| Baidu, Inc. BIDU.BA | $9,500 11.23 USD |
-2.16
|
$30.7T 36.29B USD | $13.33K 15.76 USD | $9,410 11.12 USD | $9,660 11.42 USD | $30.7T 36.29B USD | 7.81 | $1.22K 1.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,050 5.97 USD |
+7.33
|
$28.96T 34.23B USD | $424 0.5 USD | $4,970 5.87 USD | $5,050 5.97 USD | $28.96T 34.23B USD | 2148.93 | $2.35 0.002 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Banco Bradesco S.A. BBD.BA | $2,695 3.19 USD |
-2.18
|
$28.51T 33.69B USD | $178.26K 210.71 USD | $2,675 3.16 USD | $2,745 3.24 USD | $28.51T 33.69B USD | 9.47 | $284.32 0.34 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,175 17.94 USD |
-0.33
|
$27.36T 32.34B USD | $116 0.14 USD | $15,025 17.76 USD | $15,225 18 USD | $27.36T 32.34B USD | 1.59 | $9.52K 11.25 USD | |
| International Paper Company IP.BA | $14,850 17.55 USD |
+0.68
|
$27.2T 32.16B USD | $1 0 USD | $14,850 17.55 USD | $14,850 17.55 USD | $27.2T 32.16B USD | 2.19 | $6.76K 7.99 USD | |
| Nucor Corporation NUE.BA | $8,530 10.08 USD |
-1.61
|
$27.04T 31.96B USD | $323 0.38 USD | $8,530 10.08 USD | $8,690 10.27 USD | $27.04T 31.96B USD | 1.87 | $4.55K 5.38 USD | |
| Gold Fields Limited GFI.BA | $29,725 35.14 USD |
+5.31
|
$26.6T 31.45B USD | $1.44K 1.7 USD | $28,625 33.84 USD | $31,100 36.76 USD | $26.6T 31.45B USD | 20.02 | $1.48K 1.75 USD | |
| Las Vegas Sands Corp. LVS.BA | $20,375 24.08 USD |
+0.62
|
$24.57T 29.04B USD | $1 0 USD | $20,375 24.08 USD | $20,375 24.08 USD | $24.57T 29.04B USD | 9.66 | $2.11K 2.49 USD | |
| VeriSign, Inc. VRSN.BA | $49,900 58.98 USD |
-2.44
|
$24.42T 28.87B USD | $19 0.02 USD | $49,900 58.98 USD | $52,000 61.47 USD | $24.42T 28.87B USD | 5.79 | $8.61K 10.18 USD | |
| HP Inc. HPQ.BA | $29,600 34.99 USD |
-2.39
|
$23.8T 28.13B USD | $127 0.15 USD | $29,275 34.6 USD | $31,000 36.64 USD | $23.8T 28.13B USD | 1.97 | $14.95K 17.68 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,930 7.01 USD |
-1.33
|
$23.42T 27.68B USD | $17 0.02 USD | $5,920 7 USD | $5,950 7.03 USD | $23.42T 27.68B USD | 0 | -$5,490 -6.4 USD | |
| Kinross Gold Corporation KGC.BA | $18,125 21.42 USD |
0
|
$22.3T 26.36B USD | $137 0.16 USD | $17,950 21.22 USD | $18,175 21.48 USD | $22.3T 26.36B USD | 21.88 | $828.31 0.98 USD | |
| KB Financial Group Inc. KB.BA | $34,225 40.46 USD |
+3.63
|
$21.89T 25.88B USD | $2 0 USD | $34,225 40.46 USD | $34,225 40.46 USD | $21.89T 25.88B USD | 1.77 | $19.24K 22.74 USD | |
| BRF S.A. BRFS.BA | $12,925 15.28 USD |
-1.34
|
$20.68T 24.44B USD | $842 1 USD | $12,650 14.95 USD | $12,925 15.28 USD | $20.68T 24.44B USD | 36.27 | $356.32 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,825 42.35 USD |
-0.56
|
$20.13T 23.8B USD | $50 0.06 USD | $35,350 41.78 USD | $36,025 42.58 USD | $20.13T 23.8B USD | 10.85 | $3.3K 3.9 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,800 8.04 USD |
-1.16
|
$20.1T 23.76B USD | $4 0 USD | $6,710 7.93 USD | $6,800 8.04 USD | $20.1T 23.76B USD | 8.59 | $791.2 0.94 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,550 8.92 USD |
-1.05
|
$20T 23.65B USD | $50 0.06 USD | $7,530 8.9 USD | $7,640 9.03 USD | $20T 23.65B USD | 3.69 | $2.04K 2.42 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,800 17.49 USD |
-3.9
|
$19.63T 23.2B USD | $2.49K 2.94 USD | $14,400 17.02 USD | $15,325 18.11 USD | $19.63T 23.2B USD | 0 | -$358.8 -0.4 USD | |
| Snap-on Incorporated SNA.BA | $70,250 83.04 USD |
-0.43
|
$18.92T 22.36B USD | $3 0 USD | $69,900 82.62 USD | $70,450 83.27 USD | $18.92T 22.36B USD | 1.67 | $41.98K 49.62 USD | |
| Biogen Inc. BIIB.BA | $11,175 13.21 USD |
-2.4
|
$18.33T 21.67B USD | $79 0.09 USD | $11,175 13.21 USD | $11,300 13.36 USD | $18.33T 21.67B USD | 0.92 | $12.03K 14.22 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,750 6.8 USD |
-0.35
|
$18.25T 21.58B USD | $1.33K 1.57 USD | $5,740 6.78 USD | $5,850 6.91 USD | $18.25T 21.58B USD | 0.17 | $32.88K 38.87 USD | |
| YPF Sociedad Anónima YPFD.BA | $40,625 48.02 USD |
-4.19
|
$15.98T 18.88B USD | $517.75K 611.99 USD | $40,175 47.49 USD | $42,000 49.65 USD | $15.98T 18.88B USD | 6.30 | $6.44K 7.62 USD | |
| Bunge Global SA BNG.BA | $18,975 22.43 USD |
-2.82
|
$15.25T 18.02B USD | $464 0.55 USD | $18,650 22.04 USD | $18,975 22.43 USD | $15.25T 18.02B USD | 12.21 | $1.55K 1.84 USD | |
| Avery Dennison Corporation AVY.BA | $11,875 14.04 USD |
-0.21
|
$14.61T 17.26B USD | $1 0 USD | $11,875 14.04 USD | $11,875 14.04 USD | $14.61T 17.26B USD | 0.42 | $28.18K 33.31 USD | |
| First Solar, Inc. FSLR.BA | $8,710 10.3 USD |
-4.6
|
$14.45T 17.08B USD | $3.43K 4.05 USD | $8,580 10.14 USD | $9,300 10.99 USD | $14.45T 17.08B USD | 0.11 | $77.59K 91.71 USD | |
| Snap Inc. SNAP.BA | $9,710 11.48 USD |
-2.12
|
$14.13T 16.7B USD | $488 0.58 USD | $9,680 11.44 USD | $9,860 11.65 USD | $14.13T 16.7B USD | 0 | -$451.3 -0.5 USD | |
| Suzano S.A. SUZ.BA | $10,975 12.97 USD |
-1.57
|
$13.59T 16.07B USD | $66 0.08 USD | $10,925 12.91 USD | $10,975 12.97 USD | $13.59T 16.07B USD | 0 | -$1,025.7 -1.2 USD | |
| Korea Electric Power Corporation KEP.BA | $10,575 12.5 USD |
+3.17
|
$13.58T 16.05B USD | $82 0.1 USD | $10,400 12.29 USD | $10,625 12.56 USD | $13.58T 16.05B USD | 5.14 | $2.06K 2.43 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $21,600 25.53 USD |
+0.82
|
$13.44T 15.89B USD | $39.51K 46.7 USD | $20,500 24.23 USD | $21,800 25.77 USD | $13.44T 15.89B USD | 23.07 | $936.27 1.11 USD | |
| Aegon Ltd. AEG.BA | $7,600 8.98 USD |
-0.39
|
$12.04T 14.23B USD | $31 0.04 USD | $7,600 8.98 USD | $7,800 9.22 USD | $12.04T 14.23B USD | 16.82 | $451.7 0.53 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,410 8.76 USD |
-4.02
|
$11.9T 14.07B USD | $3.75M 4.43K USD | $7,360 8.7 USD | $7,790 9.21 USD | $11.9T 14.07B USD | 7.26 | $1.02K 1.21 USD | |
| Pan American Silver Corp. PAAS.BA | $11,300 13.36 USD |
-1.09
|
$10.48T 12.39B USD | $4.87K 5.76 USD | $11,025 13.03 USD | $12,000 14.18 USD | $10.48T 12.39B USD | 33.87 | $333.61 0.39 USD | |
| United States Steel Corporation X.BA | $17,175 20.3 USD |
+0.15
|
$9.98T 11.8B USD | $1.58K 1.86 USD | $17,000 20.09 USD | $17,275 20.42 USD | $9.98T 11.8B USD | 3.38 | $5.07K 5.99 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,350 16.96 USD |
-2.38
|
$9.71T 11.48B USD | $1 0 USD | $14,350 16.96 USD | $14,350 16.96 USD | $9.71T 11.48B USD | 3.08 | $4.66K 5.51 USD | |
| Gerdau S.A. GGB.BA | $12,375 14.63 USD |
-4.44
|
$8.89T 10.51B USD | $1.5K 1.77 USD | $12,350 14.6 USD | $12,600 14.89 USD | $8.89T 10.51B USD | 30.92 | $400.16 0.47 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $11,075 13.09 USD |
-3.49
|
$6.96T 8.22B USD | $566.27K 669.35 USD | $10,975 12.97 USD | $11,500 13.59 USD | $6.96T 8.22B USD | 13.47 | $821.61 0.97 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $0 — | $0 — | $7.58B — | 0.00036 | $41.53K — | |
| Ternium S.A. TXR.BA | $8,380 9.91 USD |
-1.53
|
$5.63T 6.66B USD | $8.02K 9.48 USD | $8,180 9.67 USD | $8,510 10.06 USD | $5.63T 6.66B USD | 0 | -$161.6 -0.1 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,880 8.13 USD |
-3.23
|
$5.18T 6.12B USD | $479.46K 566.74 USD | $6,770 8 USD | $6,990 8.26 USD | $5.18T 6.12B USD | 13.98 | $492.01 0.58 USD | |
| Pampa Energía S.A. PAMP.BA | $3,740 4.42 USD |
-2.98
|
$5.09T 6.01B USD | $1.04M 1.23K USD | $3,700 4.37 USD | $3,840 4.54 USD | $5.09T 6.01B USD | 7.55 | $494.98 0.59 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,260 9.76 USD |
-4.07
|
$5.06T 5.98B USD | $352.26K 416.38 USD | $8,200 9.69 USD | $8,680 10.26 USD | $5.06T 5.98B USD | 14.04 | $588.06 0.7 USD | |
| NovaGold Resources Inc. NG.BA | $14,550 17.2 USD |
+2.46
|
$4.87T 5.76B USD | $583 0.69 USD | $14,025 16.58 USD | $14,550 17.2 USD | $4.87T 5.76B USD | 0 | -$150.5 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $7,610 9 USD |
+0.26
|
$4.86T 5.75B USD | $165 0.2 USD | $7,480 8.84 USD | $7,750 9.16 USD | $4.86T 5.75B USD | 47.07 | $161.67 0.19 USD | |
| Urban Outfitters, Inc. URBN.BA | $32,075 37.91 USD |
0
|
$4.8T 5.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8T 5.68B USD | 6.99 | $4.58K 5.42 USD | |
| Hecla Mining Company HL.BA | $7,270 8.59 USD |
-0.41
|
$4.6T 5.43B USD | $354 0.42 USD | $7,190 8.5 USD | $7,330 8.66 USD | $4.6T 5.43B USD | 113.16 | $64.24 0.08 USD | |
| Abercrombie & Fitch Co. ANF.BA | $87,400 103.31 USD |
-4.43
|
$4.27T 5.05B USD | $656 0.78 USD | $87,350 103.25 USD | $91,350 107.98 USD | $4.27T 5.05B USD | 7.59 | $11.5K 13.6 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,690 3.18 USD |
-3.93
|
$3.95T 4.67B USD | $128.46K 151.84 USD | $2,680 3.17 USD | $2,830 3.35 USD | $3.95T 4.67B USD | 5.72 | $470.12 0.56 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,560 4.21 USD |
-2.2
|
$3.83T 4.52B USD | $866 1.02 USD | $3,525 4.17 USD | $3,640 4.3 USD | $3.83T 4.52B USD | 9.18 | $387.66 0.46 USD | |
| Ternium Argentina S.A. TXAR.BA | $725 0.86 USD |
-6.57
|
$3.27T 3.87B USD | $1.34M 1.58K USD | $716 0.85 USD | $780 0.92 USD | $3.27T 3.87B USD | 30.73 | $23.59 0.03 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,285 3.88 USD |
-3.95
|
$3.01T 3.55B USD | $2 0 USD | $3,285 3.88 USD | $3,285 3.88 USD | $3.01T 3.55B USD | 0 | -$2,119 -2.5 USD | |
| Harley-Davidson, Inc. HOG.BA | $8,950 10.58 USD |
-4.79
|
$2.86T 3.38B USD | $687 0.81 USD | $8,950 10.58 USD | $9,310 11 USD | $2.86T 3.38B USD | 0.80 | $11.1K 13.12 USD | |
| Yelp Inc. YELP.BA | $23,525 27.81 USD |
0
|
$2.37T 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 2.8B USD | 11.62 | $2.02K 2.39 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,600 20.8 USD |
-3.96
|
$2.3T 2.72B USD | $1.2K 1.42 USD | $17,525 20.72 USD | $18,325 21.66 USD | $2.3T 2.72B USD | 23.03 | $764.15 0.9 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $807 0.95 USD |
-5.28
|
$2.26T 2.67B USD | $841.51K 994.7 USD | $800 0.95 USD | $860 1.02 USD | $2.26T 2.67B USD | 14.96 | $53.93 0.06 USD | |
| Celulosa Argentina S.A. CELU.BA | $212.25 0.25 USD |
-1.05
|
$2.14T 2.53B USD | $256.24K 302.89 USD | $207 0.24 USD | $226.25 0.27 USD | $2.14T 2.53B USD | 0 | -$70.85 -0.08 USD | |
| Central Puerto S.A. CEPU.BA | $1,400 1.65 USD |
-2.1
|
$2.1T 2.49B USD | $621.12K 734.18 USD | $1,370 1.62 USD | $1,460 1.73 USD | $2.1T 2.49B USD | 42.38 | $33.03 0.04 USD | |
| Despegar.com, Corp. DESP.BA | $23,650 27.96 USD |
-1.36
|
$1.98T 2.34B USD | $723 0.85 USD | $23,525 27.81 USD | $23,900 28.25 USD | $1.98T 2.34B USD | 274.01 | $86.31 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||