Страница результатов 3 - Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $2,025 2.39 USD |
+2.02
|
$1.77T 2.1B USD | $1.05M 1.24K USD | $1,965 2.32 USD | $2,055 2.43 USD | $1.77T 2.1B USD | 6.51 | $311.05 0.37 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,300 8.63 USD |
-2.01
|
$1.73T 2.05B USD | $3.77K 4.46 USD | $7,270 8.59 USD | $7,580 8.96 USD | $1.73T 2.05B USD | 168.94 | $43.21 0.05 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $432.5 0.51 USD |
-2.26
|
$1.65T 1.95B USD | $2.16M 2.55K USD | $430 0.51 USD | $449 0.53 USD | $1.65T 1.95B USD | 0 | -$9.16 -0.01 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,690 4.36 USD |
-4.65
|
$1.62T 1.91B USD | $1.79M 2.11K USD | $3,655 4.32 USD | $3,945 4.66 USD | $1.62T 1.91B USD | 12.95 | $284.83 0.34 USD | |
| Pitney Bowes Inc. PBI.BA | $10,175 12.03 USD |
-1.69
|
$1.59T 1.88B USD | $2 0 USD | $10,175 12.03 USD | $10,175 12.03 USD | $1.59T 1.88B USD | 5.63 | $1.81K 2.14 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,695 3.19 USD |
-3.06
|
$1.57T 1.86B USD | $468.95K 554.31 USD | $2,600 3.07 USD | $2,850 3.37 USD | $1.57T 1.86B USD | 10.22 | $263.54 0.31 USD | |
| Weibo Corporation WBO.BA | $1,590 1.88 USD |
-1.55
|
$1.57T 1.86B USD | $3.28K 3.88 USD | $1,580 1.87 USD | $1,625 1.92 USD | $1.57T 1.86B USD | 1.40 | $1.13K 1.34 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,200 2.6 USD |
-0.45
|
$1.53T 1.81B USD | $28.01K 33.11 USD | $2,150 2.54 USD | $2,370 2.8 USD | $1.53T 1.81B USD | 7.63 | $288.18 0.34 USD | |
| Adecoagro S.A. ADGO.BA | $13,875 16.4 USD |
-2.46
|
$1.39T 1.64B USD | $1.41K 1.67 USD | $13,750 16.25 USD | $14,025 16.58 USD | $1.39T 1.64B USD | 14.38 | $964.46 1.14 USD | |
| Molinos Agro S.A. MOLA.BA | $26,800 31.68 USD |
+4.28
|
$1.32T 1.55B USD | $3.31K 3.91 USD | $25,325 29.93 USD | $29,000 34.28 USD | $1.32T 1.55B USD | 27.58 | $971.46 1.15 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,715 2.03 USD |
-1.44
|
$1.24T 1.47B USD | $310.54K 367.07 USD | $1,690 2 USD | $1,815 2.15 USD | $1.24T 1.47B USD | 0 | -$487.1 -0.5 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,730 7.96 USD |
-0.74
|
$1.22T 1.44B USD | $6.35K 7.5 USD | $6,470 7.65 USD | $6,900 8.16 USD | $1.22T 1.44B USD | 3.14 | $2.14K 2.53 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $26.05 0.03 USD |
-3.52
|
$1.2T 1.42B USD | $492.39K 582.02 USD | $25.5 0.03 USD | $28.5 0.03 USD | $1.2T 1.42B USD | 0 | -$0.11 -0.0001 USD | |
| MetroGAS S.A. METR.BA | $2,070 2.45 USD |
-0.72
|
$1.18T 1.39B USD | $1.48M 1.75K USD | $2,015 2.38 USD | $2,145 2.54 USD | $1.18T 1.39B USD | 7.62 | $271.47 0.32 USD | |
| Grupo Televisa, S.A.B. TV.BA | $710 0.84 USD |
+0.14
|
$1.15T 1.36B USD | $213 0.25 USD | $699 0.83 USD | $725 0.86 USD | $1.15T 1.36B USD | 0 | -$31,543 -37.2 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $731 0.86 USD |
-1.48
|
$1.09T 1.28B USD | $90.91K 107.46 USD | $720 0.85 USD | $754 0.89 USD | $1.09T 1.28B USD | 0 | -$24.48 -0.02 USD | |
| Capex S.A. CAPX.BA | $5,730 6.77 USD |
+5.52
|
$1.03T 1.22B USD | $7.64K 9.03 USD | $5,480 6.48 USD | $6,090 7.2 USD | $1.03T 1.22B USD | 8.95 | $640.2 0.76 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,440 1.7 USD |
-0.35
|
$862.06B 1.02B USD | $425.4K 502.83 USD | $1,400 1.65 USD | $1,475 1.74 USD | $862.06B 1.02B USD | 0 | -$150.2 -0.1 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $4,215 4.98 USD |
+5.9
|
$849.87B 1B USD | $28.13K 33.25 USD | $4,020 4.75 USD | $4,440 5.25 USD | $849.87B 1B USD | 25.95 | $162.38 0.19 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,885 2.23 USD |
+1.89
|
$838.21B 990.79M USD | $940.66K 1.11K USD | $1,760 2.08 USD | $1,905 2.25 USD | $838.21B 990.79M USD | 11.93 | $157.99 0.19 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,630 1.93 USD |
-2.1
|
$813.06B 961.06M USD | $20.17K 23.84 USD | $1,560 1.84 USD | $1,700 2.01 USD | $813.06B 961.06M USD | 84.41 | $19.31 0.02 USD | |
| Consultatio S.A. CTIO.BA | $1,855 2.19 USD |
-2.11
|
$760.38B 898.79M USD | $4.16K 4.92 USD | $1,835 2.17 USD | $1,900 2.25 USD | $760.38B 898.79M USD | 0 | -$187.6 -0.2 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,775 2.1 USD |
0
|
$649.65B 767.91M USD | $26.45K 31.27 USD | $1,710 2.02 USD | $1,850 2.19 USD | $649.65B 767.91M USD | 16.05 | $110.58 0.13 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,460 1.73 USD |
-2.01
|
$641.98B 758.84M USD | $21.15K 25 USD | $1,400 1.65 USD | $1,525 1.8 USD | $641.98B 758.84M USD | 0 | -$67.93 -0.08 USD | |
| Xerox Holdings Corporation XROX.BA | $4,885 5.77 USD |
+0.1
|
$614.41B 726.25M USD | $612 0.72 USD | $4,795 5.67 USD | $4,965 5.87 USD | $614.41B 726.25M USD | 0 | -$887.8 -1.04 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,635 1.93 USD |
-0.61
|
$532.26B 629.15M USD | $7.76K 9.17 USD | $1,600 1.89 USD | $1,705 2.02 USD | $532.26B 629.15M USD | 6.60 | $247.41 0.29 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $158.25 0.19 USD |
-2.76
|
$493.58B 583.43M USD | $3.93M 4.65K USD | $155.25 0.18 USD | $167 0.2 USD | $493.58B 583.43M USD | 7.42 | $21.3 0.03 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,275 27.51 USD |
-1.17
|
$407.45B 481.62M USD | $4.09K 4.83 USD | $22,000 26 USD | $24,100 28.49 USD | $407.45B 481.62M USD | 21.86 | $1.06K 1.26 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,245 3.84 USD |
-0.15
|
$346.49B 409.56M USD | $4.97K 5.88 USD | $2,960 3.5 USD | $3,280 3.88 USD | $346.49B 409.56M USD | 0 | -$37.7 -0.04 USD | |
| Central Costanera S.A. CECO2.BA | $474.5 0.56 USD |
-2.97
|
$333.09B 393.73M USD | $211.65K 250.18 USD | $467 0.55 USD | $504 0.6 USD | $333.09B 393.73M USD | 51.91 | $9.14 0.01 USD | |
| Havanna Holding S.A. HAVA.BA | $6,970 8.24 USD |
-2.38
|
$327.42B 387.03M USD | $3.83K 4.53 USD | $6,700 7.92 USD | $7,220 8.53 USD | $327.42B 387.03M USD | 25.29 | $275.6 0.33 USD | |
| Banco Hipotecario S.A. BHIP.BA | $416.5 0.49 USD |
+2.59
|
$316.8B 374.47M USD | $1.13M 1.33K USD | $401 0.47 USD | $439 0.52 USD | $316.8B 374.47M USD | 7.64 | $54.49 0.06 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,210 2.61 USD |
-1.78
|
$293.61B 347.05M USD | $36.74K 43.42 USD | $2,090 2.47 USD | $2,350 2.78 USD | $293.61B 347.05M USD | 4.13 | $534.82 0.63 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,185 3.76 USD |
-0.31
|
$279.88B 330.83M USD | $320.93K 379.35 USD | $3,005 3.55 USD | $3,270 3.87 USD | $279.88B 330.83M USD | 37.90 | $84.03 0.1 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $283.5 0.34 USD |
+1.61
|
$237.44B 280.67M USD | $2.2M 2.6K USD | $274.5 0.32 USD | $290 0.34 USD | $237.44B 280.67M USD | 11.21 | $25.28 0.03 USD | |
| Inversora Juramento S.A. INVJ.BA | $333.5 0.39 USD |
+3.89
|
$236.05B 279.02M USD | $54.19K 64.05 USD | $319 0.38 USD | $345 0.41 USD | $236.05B 279.02M USD | 0 | -$1.67 -0.001 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,625 3.1 USD |
-2.78
|
$232.01B 274.24M USD | $20.34K 24.05 USD | $2,600 3.07 USD | $2,700 3.19 USD | $232.01B 274.24M USD | 0 | -$1,037.3 -1.2 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,375 1.63 USD |
+2.23
|
$135.37B 160.02M USD | $49.7K 58.75 USD | $1,310 1.55 USD | $1,420 1.68 USD | $135.37B 160.02M USD | 13.74 | $100.07 0.12 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $744 0.88 USD |
-4.37
|
$119.04B 140.71M USD | $6.09K 7.2 USD | $729 0.86 USD | $770 0.91 USD | $119.04B 140.71M USD | 0 | -$266 -0.3 USD | |
| Rigolleau S.A. RIGO.BA | $819 0.97 USD |
-3.65
|
$118.8B 140.43M USD | $1.37K 1.62 USD | $805 0.95 USD | $854 1.01 USD | $118.8B 140.43M USD | 0 | -$13.59 -0.01 USD | |
| Boldt S.A. BOLT.BA | $47.8 0.06 USD |
-1.85
|
$117.8B 139.25M USD | $370.67K 438.14 USD | $47.4 0.06 USD | $49.45 0.06 USD | $117.8B 139.25M USD | 0 | -$2.01 -0.002 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,425 1.68 USD |
-2.4
|
$115.07B 136.02M USD | $6.98K 8.25 USD | $1,405 1.66 USD | $1,550 1.83 USD | $115.07B 136.02M USD | 887.85 | $1.61 0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $263.5 0.31 USD |
+4.36
|
$73.53B 86.91M USD | $620.32K 733.24 USD | $246 0.29 USD | $279 0.33 USD | $73.53B 86.91M USD | 21.68 | $12.15 0.01 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $27.55 0.03 USD |
-1.78
|
$68.88B 81.41M USD | $1.06M 1.26K USD | $27.1 0.03 USD | $28.95 0.03 USD | $68.88B 81.41M USD | 0 | -$0.64 -0.0007 USD | |
| Agrometal S.A.I. AGRO.BA | $53.4 0.06 USD |
+0.38
|
$64.08B 75.74M USD | $1.29M 1.53K USD | $50.4 0.06 USD | $53.9 0.06 USD | $64.08B 75.74M USD | 24.83 | $2.15 0.002 USD | |
| B-Gaming S.A. GAMI.BA | $169.5 0.2 USD |
-2.45
|
$57.63B 68.12M USD | $18.1K 21.39 USD | $168.5 0.2 USD | $181.5 0.21 USD | $57.63B 68.12M USD | 41.44 | $4.09 0.004 USD | |
| Carlos Casado S.A. CADO.BA | $465 0.55 USD |
-2.92
|
$56.24B 66.48M USD | $10.11K 11.94 USD | $460 0.54 USD | $485 0.57 USD | $56.24B 66.48M USD | 0 | -$37.64 -0.04 USD | |
| Grimoldi S.A. GRIM.BA | $1,250 1.48 USD |
-2.34
|
$54.12B 63.97M USD | $1.07K 1.26 USD | $1,240 1.47 USD | $1,255 1.48 USD | $54.12B 63.97M USD | 4.83 | $258.69 0.31 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $338.5 0.4 USD |
-1.17
|
$40.99B 48.45M USD | $2.1K 2.48 USD | $337 0.4 USD | $340 0.4 USD | $40.99B 48.45M USD | 20.76 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Fiplasto S.A. FIPL.BA | $255 0.3 USD |
0
|
$33B 39.01M USD | $23.94K 28.3 USD | $241.25 0.29 USD | $260 0.31 USD | $33B 39.01M USD | 0 | -$8.72 -0.01 USD | |
| Carboclor S.A. CARC.BA | $24.15 0.03 USD |
-2.82
|
$26.36B 31.16M USD | $937.4K 1.11K USD | $23.6 0.03 USD | $27 0.03 USD | $26.36B 31.16M USD | 185.76 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $27.3 0.03 USD |
-1.09
|
$15.1B 17.85M USD | $74.09K 87.57 USD | $26.05 0.03 USD | $27.5 0.03 USD | $15.1B 17.85M USD | 0 | -$16.53 -0.01 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $200.75 0.24 USD |
-0.37
|
$8.83B 10.44M USD | $22.18K 26.21 USD | $191.5 0.23 USD | $205 0.24 USD | $8.83B 10.44M USD | 2.74 | $73.16 0.09 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $71.9 0.08 USD |
+1.27
|
$7.19B 8.5M USD | $23.45K 27.72 USD | $68 0.08 USD | $74.9 0.09 USD | $7.19B 8.5M USD | 0 | -$19.14 -0.02 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $85.7 0.1 USD |
-0.35
|
$3.65B 4.31M USD | $5.42K 6.41 USD | $85 0.1 USD | $90 0.11 USD | $3.65B 4.31M USD | 0 | -$4.08 -0.004 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $2.2K 2.6 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $32.05 — |
-0.62
|
$0 — | $1.13K — | $32.05 — | $32.9 — | $0 — | 0.10 | $311.56 — | |
| eBay Inc. EBAYD.BA | $32.4 — |
+5.37
|
$0 — | $24 — | $32.4 — | $33.25 — | $0 — | 0.028 | $1.14K — | |
| AL29.BA | $86,830 102.64 USD |
-1.44
|
$0 0 USD | $2.44M 2.89K USD | $83,000 98.11 USD | $89,000 105.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,410 6.39 USD |
-2.35
|
$0 0 USD | $8.68K 10.26 USD | $5,380 6.36 USD | $5,700 6.74 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $17.85 — |
+0.08
|
$0 — | $95 — | $17.65 — | $18.2 — | $0 — | 0.020 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,195 1.41 USD |
+3.91
|
$0 0 USD | $13.96K 16.5 USD | $1,080 1.28 USD | $1,300 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $11.2 — |
0
|
$0 — | $195 — | $11.05 — | $11.35 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.35 — |
-0.96
|
$0 — | $937 — | $10.1 — | $10.55 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $14.75 — |
-1.67
|
$0 — | $148 — | $14.7 — | $15 — | $0 — | 0.16 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $8.6 — |
+1.18
|
$0 — | $851 — | $8.35 — | $8.68 — | $0 — | 0.065 | $131.64 — | |
| Ternium S.A. TXRD.BA | $6.7 — |
-2.47
|
$0 — | $54 — | $6.68 — | $6.81 — | $0 — | 0.0026 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $7.86 — |
+0.9
|
$0 — | $310 — | $7.78 — | $8 — | $0 — | 0.42 | $18.64 — | |
| Cemex SAB de CV CX.BA | $6,550 7.74 USD |
-3.11
|
$0 0 USD | $16 0.02 USD | $6,490 7.67 USD | $6,580 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $11.55 — |
-0.86
|
$0 — | $6 — | $11.25 — | $11.55 — | $0 — | 0.16 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.6 — |
+0.14
|
$0 — | $8 — | $3.6 — | $3.69 — | $0 — | 0.0080 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $12.7 — |
+0.53
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0097 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $33.8 — |
+3.52
|
$0 — | $5 — | $33.8 — | $33.8 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.25 — |
+2.21
|
$0 — | $888 — | $8.91 — | $9.34 — | $0 — | 0.095 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $20.65 — |
+4.29
|
$0 — | $90 — | $20.1 — | $20.7 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $7.21 — |
+0.14
|
$0 — | $338 — | $7.13 — | $7.29 — | $0 — | 0.0045 | $1.59K — | |
| NetEase, Inc. NTES.BA | $8,670 10.25 USD |
-2.8
|
$0 0 USD | $122 0.14 USD | $8,600 10.17 USD | $8,750 10.34 USD | $0 0 USD | 18.67 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $13,150 15.54 USD |
-1.5
|
$0 0 USD | $596 0.7 USD | $13,125 15.51 USD | $13,325 15.75 USD | $0 0 USD | 61.54 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $17.7 — |
-0.56
|
$0 — | $146 — | $17.6 — | $17.9 — | $0 — | 0.27 | $65.53 — | |
| GD38.BA | $86,750 102.54 USD |
-0.29
|
$0 0 USD | $7.18M 8.49K USD | $84,110 99.42 USD | $90,590 107.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $11.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 16.13 | $0.73 — | |
| Halliburton Company HALD.BA | $10.7 — |
+5.94
|
$0 — | $16 — | $10.65 — | $10.7 — | $0 — | 0.050 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.15 — |
+1.06
|
$0 — | $22 — | $19 — | $19.25 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||