Биржа: Buenos Aires Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (17)
Buenos Aires (17)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.BA | $12,600 14.89 USD |
+1.12
|
$529.48T 625.87B USD | $2.79K 3.3 USD | $12,350 14.6 USD | $12,650 14.95 USD | $529.48T 625.87B USD | 0.29 | $42.66K 50.42 USD | |
| Chevron Corporation CVX.BA | $10,325 12.2 USD |
+0.73
|
$278.84T 329.59B USD | $5.69K 6.72 USD | $10,100 11.94 USD | $10,375 12.26 USD | $278.84T 329.59B USD | 0.13 | $79.21K 93.62 USD | |
| TotalEnergies SE TTE.BA | $23,025 27.22 USD |
+0.55
|
$147.64T 174.52B USD | $28 0.03 USD | $22,675 26.8 USD | $23,025 27.22 USD | $147.64T 174.52B USD | 1.13 | $20.27K 23.96 USD | |
| BP p.l.c. BP.BA | $7,000 8.27 USD |
-0.28
|
$91.08T 107.65B USD | $722 0.85 USD | $6,860 8.11 USD | $7,030 8.31 USD | $91.08T 107.65B USD | 0 | -$93.09 -0.1 USD | |
| Schlumberger Limited SLB.BA | $13,825 16.34 USD |
-0.36
|
$54.73T 64.69B USD | $681 0.8 USD | $13,525 15.99 USD | $13,875 16.4 USD | $54.73T 64.69B USD | 1.38 | $10.01K 11.84 USD | |
| Eni S.p.A. E.BA | $8,690 10.27 USD |
-0.57
|
$53.1T 62.76B USD | $41 0.05 USD | $8,600 10.17 USD | $8,690 10.27 USD | $53.1T 62.76B USD | 17.82 | $487.51 0.58 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,775 49.38 USD |
-0.3
|
$16.43T 19.42B USD | $1.05M 1.24K USD | $40,000 47.28 USD | $41,800 49.41 USD | $16.43T 19.42B USD | 8.60 | $4.85K 5.74 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $7,280 8.61 USD |
+4.6
|
$5.48T 6.48B USD | $654.56K 773.71 USD | $6,800 8.04 USD | $7,300 8.63 USD | $5.48T 6.48B USD | 14.81 | $491.4 0.58 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,555 4.2 USD |
-0.7
|
$3.81T 4.51B USD | $6.86K 8.11 USD | $3,555 4.2 USD | $3,615 4.27 USD | $3.81T 4.51B USD | 8.74 | $406.34 0.48 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,680 4.35 USD |
+5.75
|
$323.38B 382.24M USD | $735.73K 869.65 USD | $3,250 3.84 USD | $3,820 4.52 USD | $323.38B 382.24M USD | 43.86 | $83.9 0.1 USD | |
| Halliburton Company HAL.BA | $12,250 14.48 USD |
-0.61
|
$0 0 USD | $507 0.6 USD | $11,875 14.04 USD | $12,250 14.48 USD | $0 0 USD | 57.33 | $213.66 0.25 USD | |
| Phillips 66 PSX.BA | $24,175 28.58 USD |
+0.73
|
$0 0 USD | $23 0.03 USD | $23,775 28.1 USD | $24,175 28.58 USD | $0 0 USD | 68.53 | $352.73 0.42 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $26.79K 31.67 USD | $13,825 16.34 USD | $14,075 16.64 USD | $0 0 USD | 25.30 | $555.19 0.66 USD | |
| Tenaris S.A. TEN.BA | $39,975 47.25 USD |
-0.56
|
$0 0 USD | $590 0.7 USD | $39,525 46.72 USD | $40,000 47.28 USD | $0 0 USD | 128.30 | $311.56 0.37 USD | |
| Vista Energy, S.A.B. de C.V. VIST.BA | $19,600 23.17 USD |
-0.63
|
$0 0 USD | $129.4K 152.95 USD | $19,175 22.67 USD | $19,750 23.35 USD | $0 0 USD | 244.74 | $80.08 0.09 USD | |
| GeoPark Limited GPRK.BA | $7,690 9.09 USD |
-5.06
|
$0 0 USD | $537.21K 635 USD | $7,500 8.87 USD | $7,830 9.26 USD | $0 0 USD | 37.39 | $205.66 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}