Биржа: Buenos Aires Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (17)
Buenos Aires (17)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.BA | $12,475 14.75 USD |
+1.84
|
$529.72T 626.14B USD | $5.77K 6.82 USD | $12,350 14.6 USD | $12,525 14.8 USD | $529.72T 626.14B USD | 0.27 | $44.69K 52.82 USD | |
| Chevron Corporation CVX.BA | $10,525 12.44 USD |
+2.68
|
$288.62T 341.16B USD | $11.5K 13.59 USD | $10,375 12.26 USD | $10,550 12.47 USD | $288.62T 341.16B USD | 0.12 | $82.97K 98.07 USD | |
| TotalEnergies SE TTE.BA | $23,650 27.96 USD |
-0.11
|
$154.51T 182.64B USD | $212 0.25 USD | $23,650 27.96 USD | $23,825 28.16 USD | $154.51T 182.64B USD | 1.11 | $21.23K 25.09 USD | |
| BP p.l.c. BP.BA | $7,010 8.29 USD |
+1.15
|
$91.12T 107.7B USD | $498 0.59 USD | $7,000 8.27 USD | $7,050 8.33 USD | $91.12T 107.7B USD | 0 | -$97.01 -0.1 USD | |
| Eni S.p.A. E.BA | $9,140 10.8 USD |
+1.11
|
$55.72T 65.86B USD | $81 0.1 USD | $9,090 10.74 USD | $9,150 10.82 USD | $55.72T 65.86B USD | 17.52 | $521.61 0.62 USD | |
| Schlumberger Limited SLB.BA | $13,500 15.96 USD |
+1.89
|
$53.97T 63.79B USD | $2.3K 2.72 USD | $13,450 15.9 USD | $13,575 16.05 USD | $53.97T 63.79B USD | 1.28 | $10.49K 12.4 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,175 48.67 USD |
+1.42
|
$16.19T 19.14B USD | $360.18K 425.74 USD | $40,100 47.4 USD | $41,450 49 USD | $16.19T 19.14B USD | 8.10 | $5.08K 6.01 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,390 7.55 USD |
+2.08
|
$4.81T 5.69B USD | $249.76K 295.23 USD | $6,150 7.27 USD | $6,470 7.65 USD | $4.81T 5.69B USD | 12.32 | $518.33 0.61 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,505 4.14 USD |
+1.15
|
$3.76T 4.44B USD | $1.49K 1.76 USD | $3,455 4.08 USD | $3,535 4.18 USD | $3.76T 4.44B USD | 8.22 | $426.2 0.5 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,245 3.84 USD |
+0.62
|
$285.15B 337.06M USD | $172.06K 203.38 USD | $3,155 3.73 USD | $3,280 3.88 USD | $285.15B 337.06M USD | 9.48 | $342.17 0.4 USD | |
| Halliburton Company HAL.BA | $12,325 14.57 USD |
+2.92
|
$0 0 USD | $3.68K 4.35 USD | $12,200 14.42 USD | $12,375 14.63 USD | $0 0 USD | 57.68 | $213.66 0.25 USD | |
| Phillips 66 PSX.BA | $22,775 26.92 USD |
+2.02
|
$0 0 USD | $83 0.1 USD | $22,650 26.77 USD | $22,825 26.98 USD | $0 0 USD | 64.56 | $352.73 0.42 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $13,575 16.05 USD |
+1.31
|
$0 0 USD | $28.07K 33.18 USD | $13,400 15.84 USD | $13,650 16.13 USD | $0 0 USD | 24.45 | $555.19 0.66 USD | |
| Tenaris S.A. TEN.BA | $41,525 49.08 USD |
+0.3
|
$0 0 USD | $1.18K 1.39 USD | $41,325 48.85 USD | $41,650 49.23 USD | $0 0 USD | 133.28 | $311.56 0.37 USD | |
| Vista Energy, S.A.B. de C.V. VIST.BA | $19,875 23.49 USD |
+2.71
|
$0 0 USD | $157.64K 186.33 USD | $19,325 22.84 USD | $20,050 23.7 USD | $0 0 USD | 248.18 | $80.08 0.09 USD | |
| GeoPark Limited GPRK.BA | $8,380 9.91 USD |
+3.84
|
$0 0 USD | $55.75K 65.89 USD | $8,180 9.67 USD | $8,430 9.96 USD | $0 0 USD | 40.74 | $205.66 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}