Página de resultados 44 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sangal Papers Limited SANPA.BO | ₹158.90 1.92 USD |
0
|
₹207.72M 2.51M USD | ₹50.00 0.6 USD | ₹158.90 1.92 USD | ₹158.90 1.92 USD | ₹207.72M 2.51M USD | 11.03 | ₹14.40 0.17 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹52.05 0.63 USD |
-3.43
|
₹206.63M 2.5M USD | ₹62.00 0.75 USD | ₹50.80 0.61 USD | ₹54.40 0.66 USD | ₹206.63M 2.5M USD | 39.43 | ₹1.32 0.02 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹28.07 0.34 USD |
-1.54
|
₹206.57M 2.5M USD | ₹956.00 11.57 USD | ₹28.00 0.34 USD | ₹31.36 0.38 USD | ₹206.57M 2.5M USD | 75.86 | ₹0.37 0.004 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹81.04K 980.46 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹17.97 0.22 USD |
0
|
₹204.91M 2.48M USD | ₹8.00 0.1 USD | ₹17.97 0.22 USD | ₹17.97 0.22 USD | ₹204.91M 2.48M USD | 163.36 | ₹0.11 0.001 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹40.49 0.49 USD |
0
|
₹203.07M 2.46M USD | ₹99.00 1.2 USD | ₹40.49 0.49 USD | ₹42.62 0.52 USD | ₹203.07M 2.46M USD | 404.90 | ₹0.10 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.90 0.08 USD |
-1.29
|
₹202.35M 2.45M USD | ₹14.45K 174.87 USD | ₹6.75 0.08 USD | ₹7.12 0.09 USD | ₹202.35M 2.45M USD | 0 | ₹0.00 0 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.21 0.06 USD |
+1.76
|
₹201.86M 2.44M USD | ₹18.34K 221.88 USD | ₹4.84 0.06 USD | ₹5.22 0.06 USD | ₹201.86M 2.44M USD | 0 | -₹8.90 -0.1 USD | ||
| Vama Industries Limited VAMA.BO | ₹3.84 0.05 USD |
-2.29
|
₹201.75M 2.44M USD | ₹39.86K 482.25 USD | ₹3.76 0.05 USD | ₹3.95 0.05 USD | ₹201.75M 2.44M USD | 0 | -₹0.28 -0.003 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.19 0.06 USD |
+4.22
|
₹201.08M 2.43M USD | ₹26.09K 315.62 USD | ₹4.98 0.06 USD | ₹5.25 0.06 USD | ₹201.08M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹22.00 0.27 USD |
-1.43
|
₹200.84M 2.43M USD | ₹1.05K 12.65 USD | ₹22.00 0.27 USD | ₹22.99 0.28 USD | ₹200.84M 2.43M USD | 27.50 | ₹0.80 0.009 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 47.29 | ₹0.74 0.008 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹7.03 0.09 USD |
+0.86
|
₹199.04M 2.41M USD | ₹22.95K 277.71 USD | ₹6.97 0.08 USD | ₹7.37 0.09 USD | ₹199.04M 2.41M USD | 19.00 | ₹0.37 0.004 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹39.77 0.48 USD |
-3
|
₹198.54M 2.4M USD | ₹6.79K 82.1 USD | ₹38.62 0.47 USD | ₹42.02 0.51 USD | ₹198.54M 2.4M USD | 10.32 | ₹3.85 0.05 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹0.97 0.01 USD |
0
|
₹198.31M 2.4M USD | ₹48.14K 582.37 USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹198.31M 2.4M USD | 0 | -₹1.30 -0.01 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹66.10 0.8 USD |
-1.99
|
₹198.30M 2.4M USD | ₹611.00 7.39 USD | ₹66.10 0.8 USD | ₹66.10 0.8 USD | ₹198.30M 2.4M USD | 48.24 | ₹1.37 0.02 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹5.92 0.07 USD |
+1.89
|
₹198.06M 2.4M USD | ₹45.85K 554.71 USD | ₹5.41 0.07 USD | ₹6.00 0.07 USD | ₹198.06M 2.4M USD | 4.97 | ₹1.19 0.01 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.75 0.14 USD |
+3.07
|
₹197.99M 2.4M USD | ₹334.00 4.04 USD | ₹10.60 0.13 USD | ₹11.75 0.14 USD | ₹197.99M 2.4M USD | 0 | -₹0.05 -0.0006 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.38 0.08 USD |
+1.75
|
₹196.19M 2.37M USD | ₹174.43K 2.11K USD | ₹6.06 0.07 USD | ₹6.50 0.08 USD | ₹196.19M 2.37M USD | 0 | -₹6.37 -0.07 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.49 0.0059 USD |
-2
|
₹195.17M 2.36M USD | ₹243.00K 2.94K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹7.19 0.09 USD |
+3.6
|
₹195.03M 2.36M USD | ₹138.00 1.67 USD | ₹7.00 0.08 USD | ₹7.19 0.09 USD | ₹195.03M 2.36M USD | 359.50 | ₹0.02 0.0002 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹19.15 0.23 USD |
-3.53
|
₹194.22M 2.35M USD | ₹52.13K 630.73 USD | ₹18.50 0.22 USD | ₹19.95 0.24 USD | ₹194.22M 2.35M USD | 12.19 | ₹1.57 0.02 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.03 0.07 USD |
-3.37
|
₹192.74M 2.33M USD | ₹3.52K 42.57 USD | ₹6.00 0.07 USD | ₹6.53 0.08 USD | ₹192.74M 2.33M USD | 0 | -₹2.66 -0.03 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
| CIL Securities Limited CILSEC.BO | ₹38.41 0.46 USD |
+0.87
|
₹192.05M 2.32M USD | ₹38.00 0.46 USD | ₹36.00 0.44 USD | ₹38.74 0.47 USD | ₹192.05M 2.32M USD | 11.50 | ₹3.34 0.04 USD | ||
| NDA Securities Limited NDASEC.BO | ₹32.28 0.39 USD |
+9.68
|
₹192.01M 2.32M USD | ₹3.82K 46.2 USD | ₹29.10 0.35 USD | ₹32.35 0.39 USD | ₹192.01M 2.32M USD | 134.50 | ₹0.24 0.002 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 167.69 | ₹0.26 0.003 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹25.91 0.31 USD |
-4.25
|
₹191.60M 2.32M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹191.60M 2.32M USD | 0 | -₹2.59 -0.03 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹13.67 -0.1 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹14.50 0.18 USD |
0
|
₹191.40M 2.32M USD | ₹217.00 2.63 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹191.40M 2.32M USD | 0 | -₹0.33 -0.003 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹24.50 0.3 USD |
-4.97
|
₹191.27M 2.31M USD | ₹1.00 0.01 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹191.27M 2.31M USD | 39.51 | ₹0.62 0.007 USD | ||
| York Exports Limited YORKEXP.BO | ₹56.77 0.69 USD |
-4.99
|
₹190.91M 2.31M USD | ₹791.00 9.57 USD | ₹56.77 0.69 USD | ₹56.81 0.69 USD | ₹190.91M 2.31M USD | 13.88 | ₹4.09 0.05 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹13.15 0.16 USD |
-1.87
|
₹190.61M 2.31M USD | ₹3.20K 38.75 USD | ₹12.75 0.15 USD | ₹13.45 0.16 USD | ₹190.61M 2.31M USD | 0 | -₹2.41 -0.02 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹22.50 0.27 USD |
-5.06
|
₹190.07M 2.3M USD | ₹277.00 3.35 USD | ₹22.50 0.27 USD | ₹23.89 0.29 USD | ₹190.07M 2.3M USD | 13.23 | ₹1.70 0.02 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.66 0.14 USD |
+6
|
₹189.34M 2.29M USD | ₹944.00 11.42 USD | ₹11.17 0.14 USD | ₹11.94 0.14 USD | ₹189.34M 2.29M USD | 11.66 | ₹1.00 0.01 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹16.80 0.2 USD |
0
|
₹189.34M 2.29M USD | ₹300.00 3.63 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹189.34M 2.29M USD | 0 | -₹4.44 -0.05 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹18.00 0.22 USD |
0
|
₹188.86M 2.28M USD | ₹17.60K 212.93 USD | ₹17.39 0.21 USD | ₹18.82 0.23 USD | ₹188.86M 2.28M USD | 8.69 | ₹2.07 0.03 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.60 0.15 USD |
+0.4
|
₹188.53M 2.28M USD | ₹16.61K 200.95 USD | ₹12.16 0.15 USD | ₹13.02 0.16 USD | ₹188.53M 2.28M USD | 78.75 | ₹0.16 0.001 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 103.84 | ₹0.73 0.008 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹50.31 0.61 USD |
+4.99
|
₹187.91M 2.27M USD | ₹200.00 2.42 USD | ₹50.31 0.61 USD | ₹50.31 0.61 USD | ₹187.91M 2.27M USD | 5.11 | ₹9.84 0.12 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹19.54 0.24 USD |
+3.77
|
₹187.53M 2.27M USD | ₹1.14K 13.82 USD | ₹19.01 0.23 USD | ₹19.99 0.24 USD | ₹187.53M 2.27M USD | 9.81 | ₹1.99 0.02 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.58 0.03 USD |
+0.39
|
₹187.49M 2.27M USD | ₹3.41K 41.29 USD | ₹2.57 0.03 USD | ₹2.64 0.03 USD | ₹187.49M 2.27M USD | 0 | -₹0.34 -0.004 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 1185.40 | ₹0.05 0.0006 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.95 0.19 USD |
0
|
₹186.63M 2.26M USD | ₹131.00 1.58 USD | ₹14.44 0.17 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹6.73 -0.08 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.50 0.0060 USD |
-1.96
|
₹182.75M 2.21M USD | ₹79.95K 967.31 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹182.75M 2.21M USD | 12.50 | ₹0.04 0.0004 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.30 0.11 USD |
+7.02
|
₹182.45M 2.21M USD | ₹6.39K 77.27 USD | ₹8.50 0.1 USD | ₹9.99 0.12 USD | ₹182.45M 2.21M USD | 0 | -₹0.19 -0.002 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹13.22 0.16 USD |
-2.15
|
₹181.94M 2.2M USD | ₹393.00 4.75 USD | ₹13.20 0.16 USD | ₹13.84 0.17 USD | ₹181.94M 2.2M USD | 17.16 | ₹0.77 0.009 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹26.95 0.33 USD |
+5.69
|
₹181.33M 2.19M USD | ₹1.00K 12.1 USD | ₹26.95 0.33 USD | ₹26.95 0.33 USD | ₹181.33M 2.19M USD | 5.56 | ₹4.84 0.06 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹15.83 0.19 USD |
-1.98
|
₹181.20M 2.19M USD | ₹134.00 1.62 USD | ₹15.83 0.19 USD | ₹15.83 0.19 USD | ₹181.20M 2.19M USD | 0 | -₹4.44 -0.05 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹30.07 0.36 USD |
-0.43
|
₹181.13M 2.19M USD | ₹53.00 0.64 USD | ₹29.95 0.36 USD | ₹31.50 0.38 USD | ₹181.13M 2.19M USD | 10.19 | ₹2.95 0.04 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹28.88 0.35 USD |
-5
|
₹179.80M 2.18M USD | ₹2.24K 27.09 USD | ₹28.88 0.35 USD | ₹31.00 0.38 USD | ₹179.80M 2.18M USD | 4.01 | ₹7.20 0.09 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹358.15 4.33 USD |
-4.99
|
₹179.07M 2.17M USD | ₹300.00 3.63 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹179.07M 2.17M USD | 55.87 | ₹6.41 0.08 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹25.46 0.31 USD |
+4.99
|
₹178.74M 2.16M USD | ₹2.00 0.02 USD | ₹25.46 0.31 USD | ₹25.46 0.31 USD | ₹178.74M 2.16M USD | 0 | -₹0.47 -0.005 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹3.78 0.05 USD |
-1.05
|
₹178.65M 2.16M USD | ₹10.43K 126.15 USD | ₹3.70 0.04 USD | ₹3.94 0.05 USD | ₹178.65M 2.16M USD | 0 | -₹5.69 -0.06 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.65 0.02 USD |
+0.61
|
₹178.16M 2.16M USD | ₹17.46K 211.27 USD | ₹1.60 0.02 USD | ₹1.69 0.02 USD | ₹178.16M 2.16M USD | 82.50 | ₹0.02 0.0002 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹32.40 0.39 USD |
+4.48
|
₹177.76M 2.15M USD | ₹2.00 0.02 USD | ₹32.40 0.39 USD | ₹32.45 0.39 USD | ₹177.76M 2.15M USD | 16.28 | ₹1.99 0.02 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹35.00 0.42 USD |
0
|
₹177.52M 2.15M USD | ₹1.04K 12.55 USD | ₹34.00 0.41 USD | ₹36.00 0.44 USD | ₹177.52M 2.15M USD | 0 | -₹13.43 -0.1 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹32.70 0.4 USD |
+4.91
|
₹176.58M 2.14M USD | ₹334.00 4.04 USD | ₹32.50 0.39 USD | ₹32.70 0.4 USD | ₹176.58M 2.14M USD | 34.42 | ₹0.95 0.01 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.04 0.11 USD |
+2.73
|
₹175.86M 2.13M USD | ₹1.26K 15.28 USD | ₹8.62 0.1 USD | ₹9.24 0.11 USD | ₹175.86M 2.13M USD | 0 | -₹0.18 -0.002 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 10.52 | ₹2.85 0.03 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹3.77 0.05 USD |
0
|
₹175.30M 2.12M USD | ₹31.56K 381.85 USD | ₹3.77 0.05 USD | ₹3.77 0.05 USD | ₹175.30M 2.12M USD | 0 | -₹5.69 -0.06 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹20.26 0.25 USD |
+4.43
|
₹175.11M 2.12M USD | ₹629.00 7.61 USD | ₹19.02 0.23 USD | ₹20.39 0.25 USD | ₹175.11M 2.12M USD | 0 | -₹3.04 -0.03 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.23 0.04 USD |
+7.67
|
₹174.94M 2.12M USD | ₹677.00 8.19 USD | ₹3.23 0.04 USD | ₹3.36 0.04 USD | ₹174.94M 2.12M USD | 0 | -₹0.83 -0.01 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹61.58 0.75 USD |
+5
|
₹174.48M 2.11M USD | ₹1.12K 13.54 USD | ₹61.58 0.75 USD | ₹61.58 0.75 USD | ₹174.48M 2.11M USD | 8.63 | ₹7.13 0.09 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹14.51 0.18 USD |
-0.62
|
₹174.14M 2.11M USD | ₹3.10K 37.49 USD | ₹13.66 0.17 USD | ₹14.97 0.18 USD | ₹174.14M 2.11M USD | 8.79 | ₹1.65 0.02 USD | ||
| Tai Industries Limited TAIIND.BO | ₹28.99 0.35 USD |
0
|
₹173.94M 2.1M USD | ₹7.00 0.08 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹173.94M 2.1M USD | 181.18 | ₹0.16 0.001 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹19.86 0.24 USD |
+20
|
₹173.77M 2.1M USD | ₹79.08K 956.7 USD | ₹16.38 0.2 USD | ₹19.86 0.24 USD | ₹173.77M 2.1M USD | 0 | -₹0.91 -0.01 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹55.99 0.68 USD |
+3.15
|
₹173.68M 2.1M USD | ₹4.37K 52.87 USD | ₹54.00 0.65 USD | ₹56.99 0.69 USD | ₹173.68M 2.1M USD | 23.32 | ₹2.40 0.03 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹23.15 0.28 USD |
-1.91
|
₹173.36M 2.1M USD | ₹1.25K 15.09 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹173.36M 2.1M USD | 0 | -₹0.25 -0.003 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹12.32 0.15 USD |
+3.7
|
₹173.09M 2.09M USD | ₹1.14K 13.76 USD | ₹11.76 0.14 USD | ₹12.60 0.15 USD | ₹173.09M 2.09M USD | 7.70 | ₹1.60 0.02 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹28.50 0.34 USD |
-0.35
|
₹172.81M 2.09M USD | ₹224.00 2.71 USD | ₹27.17 0.33 USD | ₹28.50 0.34 USD | ₹172.81M 2.09M USD | 33.92 | ₹0.84 0.01 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.72 0.29 USD |
+3.13
|
₹172.73M 2.09M USD | ₹1.66K 20.06 USD | ₹23.00 0.28 USD | ₹26.43 0.32 USD | ₹172.73M 2.09M USD | 10.44 | ₹2.27 0.03 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹10.99 0.13 USD |
0
|
₹171.55M 2.08M USD | ₹359.00 4.34 USD | ₹10.99 0.13 USD | ₹11.00 0.13 USD | ₹171.55M 2.08M USD | 17.44 | ₹0.63 0.007 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹79.68 0.96 USD |
0
|
₹171.29M 2.07M USD | ₹5.00 0.06 USD | ₹79.68 0.96 USD | ₹80.47 0.97 USD | ₹171.29M 2.07M USD | 31.61 | ₹2.52 0.03 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹47.50 0.57 USD |
0
|
₹171.00M 2.07M USD | ₹1.00 0.01 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹171.00M 2.07M USD | 63.33 | ₹0.75 0.009 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.18 0.04 USD |
-2.15
|
₹170.89M 2.07M USD | ₹13.29K 160.8 USD | ₹3.10 0.04 USD | ₹3.25 0.04 USD | ₹170.89M 2.07M USD | 39.75 | ₹0.08 0.0009 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.70 0.02 USD |
0
|
₹170.00M 2.06M USD | ₹39.47K 477.53 USD | ₹1.67 0.02 USD | ₹1.72 0.02 USD | ₹170.00M 2.06M USD | 0 | -₹0.02 -0.0002 USD | ||
| BKV Industries Limited BKV.BO | ₹10.98 0.13 USD |
+2.81
|
₹169.63M 2.05M USD | ₹4.04K 48.9 USD | ₹10.12 0.12 USD | ₹10.99 0.13 USD | ₹169.63M 2.05M USD | 0 | -₹0.06 -0.0007 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹16.60 0.2 USD |
-0.36
|
₹169.51M 2.05M USD | ₹902.00 10.91 USD | ₹16.60 0.2 USD | ₹17.00 0.21 USD | ₹169.51M 2.05M USD | 0 | -₹0.85 -0.01 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.75 0.06 USD |
+1.93
|
₹169.02M 2.04M USD | ₹81.00 0.98 USD | ₹4.43 0.05 USD | ₹4.78 0.06 USD | ₹169.02M 2.04M USD | 237.50 | ₹0.02 0.0002 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹14.40 0.17 USD |
0
|
₹168.99M 2.04M USD | ₹790.00 9.56 USD | ₹14.27 0.17 USD | ₹17.32 0.21 USD | ₹168.99M 2.04M USD | 0 | -₹0.03 -0.0003 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.94 0.12 USD |
+0.71
|
₹168.98M 2.04M USD | ₹9.08K 109.89 USD | ₹9.07 0.11 USD | ₹10.00 0.12 USD | ₹168.98M 2.04M USD | 248.50 | ₹0.04 0.0004 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.11 0.04 USD |
+1.97
|
₹168.44M 2.04M USD | ₹10.90K 131.81 USD | ₹2.95 0.04 USD | ₹3.28 0.04 USD | ₹168.44M 2.04M USD | 0 | -₹0.83 -0.01 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹34.50 0.42 USD |
0
|
₹167.50M 2.03M USD | ₹870.00 10.53 USD | ₹32.55 0.39 USD | ₹34.51 0.42 USD | ₹167.50M 2.03M USD | 313.63 | ₹0.11 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||