Página de resultados 44 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NDA Securities Limited NDASEC.BO | $63 0.76 USD |
+2.84
|
$374.75M 4.53M USD | $4.32K 52.28 USD | $60.05 0.73 USD | $64.19 0.78 USD | $374.75M 4.53M USD | 45.32 | $1.39 0.02 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $62.75 0.76 USD |
-2.71
|
$374.57M 4.53M USD | $3.89K 47.06 USD | $61.5 0.74 USD | $65.85 0.8 USD | $374.57M 4.53M USD | 19.42 | $3.23 0.04 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,100 13.31 USD |
-0.26
|
$374M 4.52M USD | $24 0.29 USD | $1,090.15 13.19 USD | $1,100 13.31 USD | $374M 4.52M USD | 2.05 | $535.59 6.48 USD | |
| Tyroon Tea Company Limited TYROON.BO | $109.87 1.33 USD |
-3.48
|
$373.79M 4.52M USD | $491 5.94 USD | $108.4 1.31 USD | $113.83 1.38 USD | $373.79M 4.52M USD | 10.76 | $10.21 0.12 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.15 0.05 USD |
-0.72
|
$373.5M 4.52M USD | $117.1K 1.42K USD | $4.12 0.05 USD | $4.25 0.05 USD | $373.5M 4.52M USD | 37.72 | $0.11 0.001 USD | |
| GKB Ophthalmics Limited GKB.BO | $74 0.9 USD |
+2.24
|
$373M 4.51M USD | $729 8.82 USD | $73.69 0.89 USD | $74.9 0.91 USD | $373M 4.51M USD | 0 | -$1.12 -0.01 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $11 0.13 USD |
0
|
$372.9M 4.51M USD | $3.23K 39.09 USD | $10.97 0.13 USD | $11 0.13 USD | $372.9M 4.51M USD | 0 | -$0.3 -0.003 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $75.85 0.92 USD |
+4.52
|
$372.31M 4.5M USD | $568 6.87 USD | $75.85 0.92 USD | $77 0.93 USD | $372.31M 4.5M USD | 8.70 | $8.71 0.11 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $72.63 0.88 USD |
-3.55
|
$372.07M 4.5M USD | $501 6.06 USD | $71.45 0.86 USD | $78 0.94 USD | $372.07M 4.5M USD | 0 | -$15.33 -0.1 USD | |
| Garnet Construction Limited GARNET.BO | $26.74 0.32 USD |
+1.17
|
$371.74M 4.5M USD | $1.12K 13.51 USD | $26.04 0.32 USD | $26.93 0.33 USD | $371.74M 4.5M USD | 6.02 | $4.44 0.05 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $65.02 0.79 USD |
-0.99
|
$371.13M 4.49M USD | $393 4.75 USD | $65.02 0.79 USD | $66 0.8 USD | $371.13M 4.49M USD | 35.72 | $1.82 0.02 USD | |
| Balurghat Technologies Limited BALTE.BO | $20.32 0.25 USD |
-2.64
|
$369.82M 4.47M USD | $11.64K 140.87 USD | $20.25 0.24 USD | $21.48 0.26 USD | $369.82M 4.47M USD | 16.38 | $1.24 0.02 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $645.05 7.8 USD |
0
|
$368.7M 4.46M USD | $35 0.42 USD | $645.05 7.8 USD | $645.05 7.8 USD | $368.7M 4.46M USD | 0 | -$40.06 -0.4 USD | |
| Jigar Cables Limited JIGAR.BO | $52.4 0.63 USD |
-4.99
|
$368.48M 4.46M USD | $4K 48.39 USD | $52.4 0.63 USD | $56 0.68 USD | $368.48M 4.46M USD | 32.14 | $1.63 0.02 USD | |
| Ritesh International Limited RITESHIN.BO | $42.86 0.52 USD |
+9.9
|
$366.57M 4.43M USD | $359.17K 4.35K USD | $39.31 0.48 USD | $42.9 0.52 USD | $366.57M 4.43M USD | 28.76 | $1.49 0.02 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $1.92 0.02 USD |
-1.03
|
$364.35M 4.41M USD | $340.77K 4.12K USD | $1.88 0.02 USD | $2 0.02 USD | $364.35M 4.41M USD | 48.00 | $0.04 0.0004 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.54 0.04 USD |
+2.91
|
$363.52M 4.4M USD | $8.73K 105.64 USD | $3.34 0.04 USD | $3.54 0.04 USD | $363.52M 4.4M USD | 0 | -$0.07 -0.0008 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $46.03 0.56 USD |
-2.27
|
$363.28M 4.4M USD | $69 0.83 USD | $46.01 0.56 USD | $46.03 0.56 USD | $363.28M 4.4M USD | 30.89 | $1.49 0.02 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $34.57 0.42 USD |
-9.03
|
$362.09M 4.38M USD | $18 0.22 USD | $34.57 0.42 USD | $38 0.46 USD | $362.09M 4.38M USD | 10.02 | $3.45 0.04 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Mishka Exim Limited MISHKA.BO | $25 0.3 USD |
-1.96
|
$361.25M 4.37M USD | $41.98K 507.85 USD | $25 0.3 USD | $26.01 0.31 USD | $361.25M 4.37M USD | 108.69 | $0.23 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $16.76K 202.8 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.53 0.35 USD |
+0.78
|
$359.91M 4.35M USD | $1.21K 14.66 USD | $27.75 0.34 USD | $29.7 0.36 USD | $359.91M 4.35M USD | 2.50 | $11.37 0.14 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.5 0.1 USD |
+2.16
|
$359.64M 4.35M USD | $13.95K 168.82 USD | $8.2 0.1 USD | $8.5 0.1 USD | $359.64M 4.35M USD | 0 | -$4.09 -0.04 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.56 0.04 USD |
+0.28
|
$359.56M 4.35M USD | $63.96K 773.85 USD | $3.47 0.04 USD | $3.6 0.04 USD | $359.56M 4.35M USD | 118.66 | $0.03 0.0003 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.45 0.26 USD |
-0.65
|
$359.29M 4.35M USD | $10K 120.98 USD | $21.45 0.26 USD | $23 0.28 USD | $359.29M 4.35M USD | 34.04 | $0.63 0.007 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.57 0.04 USD |
+1.71
|
$358.7M 4.34M USD | $39.52K 478.16 USD | $3.43 0.04 USD | $3.6 0.04 USD | $358.7M 4.34M USD | 10.81 | $0.33 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28 0.34 USD |
-1.51
|
$357.13M 4.32M USD | $4.67K 56.49 USD | $27.55 0.33 USD | $29.8 0.36 USD | $357.13M 4.32M USD | 2.46 | $11.37 0.14 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $109.55 1.33 USD |
-1.97
|
$356.3M 4.31M USD | $1 0.01 USD | $109.55 1.33 USD | $109.55 1.33 USD | $356.3M 4.31M USD | 7.96 | $13.76 0.17 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $60.4 0.73 USD |
-0.17
|
$356.25M 4.31M USD | $285 3.45 USD | $60.4 0.73 USD | $60.8 0.74 USD | $356.25M 4.31M USD | 0 | -$6.36 -0.07 USD | |
| Sunil Industries Limited SUNILTX.BO | $84.68 1.02 USD |
+5
|
$355.66M 4.3M USD | $300 3.63 USD | $84.68 1.02 USD | $84.68 1.02 USD | $355.66M 4.3M USD | 12.69 | $6.67 0.08 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.75 0.05 USD |
-2.09
|
$355.42M 4.3M USD | $46.6K 563.83 USD | $3.67 0.04 USD | $3.86 0.05 USD | $355.42M 4.3M USD | 0 | -$13.92 -0.1 USD | |
| Aditya Spinners Limited ADITYASP.BO | $21.23 0.26 USD |
-0.75
|
$355.41M 4.3M USD | $1.87K 22.61 USD | $21 0.25 USD | $21.68 0.26 USD | $355.41M 4.3M USD | 0 | -$0.08 -0.0009 USD | |
| Spenta International Limited SPENTA.BO | $128.2 1.55 USD |
-0.58
|
$354.39M 4.29M USD | $11 0.13 USD | $128 1.55 USD | $129 1.56 USD | $354.39M 4.29M USD | 21.58 | $5.94 0.07 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $31 0.38 USD |
+2.65
|
$352.79M 4.27M USD | $1K 12.1 USD | $31 0.38 USD | $31 0.38 USD | $352.79M 4.27M USD | 0 | -$2.81 -0.03 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $202.7 2.45 USD |
0
|
$352.7M 4.27M USD | $2.29K 27.67 USD | $202.7 2.45 USD | $202.7 2.45 USD | $352.7M 4.27M USD | 75.63 | $2.68 0.03 USD | |
| Patspin India Limited PATSPINLTD.BO | $11.38 0.14 USD |
+1.52
|
$351.87M 4.26M USD | $3.98K 48.14 USD | $11.07 0.13 USD | $11.5 0.14 USD | $351.87M 4.26M USD | 0 | -$1.69 -0.02 USD | |
| Misquita Engineering Limited MISQUITA.BO | $87 1.05 USD |
0
|
$351.57M 4.25M USD | $2K 24.2 USD | $86.45 1.05 USD | $87 1.05 USD | $351.57M 4.25M USD | 46.03 | $1.89 0.02 USD | |
| Standard Surfactants Limited STDSFAC.BO | $42.53 0.51 USD |
+4.27
|
$351.37M 4.25M USD | $2.28K 27.63 USD | $39.1 0.47 USD | $42.66 0.52 USD | $351.37M 4.25M USD | 0 | $0 0 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $20.65 0.25 USD |
+2.63
|
$351.25M 4.25M USD | $12.55K 151.82 USD | $19.62 0.24 USD | $20.92 0.25 USD | $351.25M 4.25M USD | 0 | -$0.87 -0.01 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.01 0.28 USD |
-2.58
|
$350.99M 4.25M USD | $10.2K 123.34 USD | $22.75 0.28 USD | $23.62 0.29 USD | $350.99M 4.25M USD | 39.00 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.88 0.28 USD |
-0.78
|
$349.01M 4.22M USD | $27 0.33 USD | $22.51 0.27 USD | $23.2 0.28 USD | $349.01M 4.22M USD | 38.77 | $0.59 0.007 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Kaiser Corporation Limited KACL.BO | $6.62 0.08 USD |
-4.89
|
$348.35M 4.21M USD | $304.58K 3.68K USD | $6.62 0.08 USD | $7.23 0.09 USD | $348.35M 4.21M USD | 0 | -$0.21 -0.002 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.23 0.1 USD |
+0.12
|
$348.22M 4.21M USD | $5.61K 67.85 USD | $8.23 0.1 USD | $8.53 0.1 USD | $348.22M 4.21M USD | 0 | -$4.09 -0.04 USD | |
| The Standard Batteries Limited STDBAT.BO | $66.95 0.81 USD |
-2.26
|
$346.21M 4.19M USD | $3.32K 40.13 USD | $66.55 0.81 USD | $70.2 0.85 USD | $346.21M 4.19M USD | 30.85 | $2.17 0.03 USD | |
| Vertex Securities Limited VERTEX.BO | $4.67 0.06 USD |
-0.21
|
$345.64M 4.18M USD | $23.48K 284.12 USD | $4.65 0.06 USD | $4.9 0.06 USD | $345.64M 4.18M USD | 0 | -$0.1 -0.001 USD | |
| Libas Consumer Products Limited LIBAS.NS | $13.11 0.16 USD |
+0.15
|
$345.38M 4.18M USD | $16.37K 198 USD | $13 0.16 USD | $13.4 0.16 USD | $345.38M 4.18M USD | 33.61 | $0.39 0.004 USD | |
| Infronics Systems Limited INFRONICS.BO | $43.39 0.52 USD |
+0.77
|
$343.93M 4.16M USD | $1.46K 17.64 USD | $42 0.51 USD | $43.5 0.53 USD | $343.93M 4.16M USD | 22.48 | $1.93 0.02 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.87 0.02 USD |
+1.63
|
$343.04M 4.15M USD | $17.6K 212.92 USD | $1.87 0.02 USD | $1.87 0.02 USD | $343.04M 4.15M USD | 0 | -$16.14 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.86 0.02 USD |
+1.64
|
$343.04M 4.15M USD | $3K 36.3 USD | $1.86 0.02 USD | $1.86 0.02 USD | $343.04M 4.15M USD | 0 | -$16.14 -0.1 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.7 0.02 USD |
0
|
$343.02M 4.15M USD | $22.09K 267.26 USD | $1.7 0.02 USD | $1.79 0.02 USD | $343.02M 4.15M USD | 0 | -$86.29 -1.04 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $64 0.77 USD |
+2.86
|
$341.73M 4.13M USD | $97 1.17 USD | $64 0.77 USD | $64 0.77 USD | $341.73M 4.13M USD | 0 | -$2.45 -0.02 USD | |
| Vama Industries Limited VAMA.BO | $6.5 0.08 USD |
-1.96
|
$341.51M 4.13M USD | $56.36K 681.86 USD | $6.37 0.08 USD | $6.84 0.08 USD | $341.51M 4.13M USD | 0 | -$0.26 -0.003 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $18.43 0.22 USD |
+0.82
|
$340.77M 4.12M USD | $9.1K 110.14 USD | $18.2 0.22 USD | $18.9 0.23 USD | $340.77M 4.12M USD | 35.44 | $0.52 0.006 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $31 0.38 USD |
+1.47
|
$340.55M 4.12M USD | $13.91K 168.26 USD | $30.1 0.36 USD | $31.38 0.38 USD | $340.55M 4.12M USD | 13.77 | $2.25 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.4 0.03 USD |
+2.13
|
$338.66M 4.1M USD | $9.29K 112.38 USD | $2.25 0.03 USD | $2.46 0.03 USD | $338.66M 4.1M USD | 0 | -$18.19 -0.2 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $83 1 USD |
+4.48
|
$335.32M 4.06M USD | $526 6.36 USD | $80.99 0.98 USD | $83 1 USD | $335.32M 4.06M USD | 34.87 | $2.38 0.03 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.95 0.12 USD |
+1.43
|
$334.45M 4.05M USD | $97.54K 1.18K USD | $9.61 0.12 USD | $10.17 0.12 USD | $334.45M 4.05M USD | 26.18 | $0.38 0.004 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.52 0.37 USD |
-3.75
|
$334.39M 4.05M USD | $1.52K 18.43 USD | $30.51 0.37 USD | $31.71 0.38 USD | $334.39M 4.05M USD | 0 | -$220.2 -2.6 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $49.52 0.6 USD |
+5.16
|
$334.18M 4.04M USD | $41.49K 502.01 USD | $47.5 0.57 USD | $51.9 0.63 USD | $334.18M 4.04M USD | 0 | -$1.96 -0.02 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.46 0.37 USD |
-3.73
|
$334.06M 4.04M USD | $14.33K 173.41 USD | $30.4 0.37 USD | $31.24 0.38 USD | $334.06M 4.04M USD | 0 | -$220.2 -2.6 USD | |
| Sudal Industries Limited SUDAI.BO | $39.89 0.48 USD |
+1.32
|
$333.79M 4.04M USD | $5.42K 65.51 USD | $38.51 0.47 USD | $40.99 0.5 USD | $333.79M 4.04M USD | 6.36 | $6.27 0.08 USD | |
| Hemang Resources Limited HEMANG.BO | $25.25 0.31 USD |
+4.64
|
$333.3M 4.03M USD | $804 9.73 USD | $24.13 0.29 USD | $25.9 0.31 USD | $333.3M 4.03M USD | 2.74 | $9.19 0.11 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.3 0.03 USD |
+1.32
|
$332.03M 4.02M USD | $48.78K 590.17 USD | $2.27 0.03 USD | $2.35 0.03 USD | $332.03M 4.02M USD | 230.00 | $0.01 0.0001 USD | |
| Panjon Limited PANJON.BO | $19.34 0.23 USD |
-1.63
|
$331.96M 4.02M USD | $10.67K 129.08 USD | $19.21 0.23 USD | $20 0.24 USD | $331.96M 4.02M USD | 37.19 | $0.52 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.35 0.03 USD |
0
|
$331.61M 4.01M USD | $40.84K 494.05 USD | $2.28 0.03 USD | $2.46 0.03 USD | $331.61M 4.01M USD | 0 | -$18.19 -0.2 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $59.13 0.72 USD |
-5.38
|
$331.23M 4.01M USD | $1.18K 14.24 USD | $58.35 0.71 USD | $62.18 0.75 USD | $331.23M 4.01M USD | 32.31 | $1.83 0.02 USD | |
| Deco-Mica Limited DECOMIC.BO | $78.75 0.95 USD |
+4.86
|
$330.75M 4M USD | $661 8 USD | $71.5 0.87 USD | $80.5 0.97 USD | $330.75M 4M USD | 12.05 | $6.53 0.08 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32.89 0.4 USD |
+1.83
|
$328.9M 3.98M USD | $14 0.17 USD | $32.46 0.39 USD | $32.89 0.4 USD | $328.9M 3.98M USD | 0 | -$0.29 -0.003 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $15.12 0.18 USD |
-3.08
|
$328.2M 3.97M USD | $3.36K 40.61 USD | $15.07 0.18 USD | $15.75 0.19 USD | $328.2M 3.97M USD | 58.15 | $0.26 0.003 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $35.13 0.43 USD |
-5
|
$328.01M 3.97M USD | $180 2.18 USD | $35 0.42 USD | $38.87 0.47 USD | $328.01M 3.97M USD | 39.92 | $0.88 0.01 USD | |
| Starcom Information Technology Limited STARCOM.BO | $65.45 0.79 USD |
-4.99
|
$327.29M 3.96M USD | $5.77K 69.8 USD | $65.45 0.79 USD | $68.89 0.83 USD | $327.29M 3.96M USD | 0 | -$14.77 -0.1 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.7 0.13 USD |
+1.42
|
$325.13M 3.93M USD | $22.72K 274.89 USD | $10.51 0.13 USD | $10.75 0.13 USD | $325.13M 3.93M USD | 0 | -$1.21 -0.01 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $16.2 0.2 USD |
0
|
$324M 3.92M USD | $5K 60.49 USD | $16.2 0.2 USD | $16.2 0.2 USD | $324M 3.92M USD | 14.46 | $1.12 0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.06 0.13 USD |
+2.6
|
$323.91M 3.92M USD | $14.5K 175.45 USD | $9.65 0.12 USD | $11.2 0.14 USD | $323.91M 3.92M USD | 0 | -$1.21 -0.01 USD | |
| Marg Techno-Projects Limited MTPL.BO | $32.39 0.39 USD |
-8.97
|
$323.9M 3.92M USD | $311 3.76 USD | $32.35 0.39 USD | $35.58 0.43 USD | $323.9M 3.92M USD | 809.75 | $0.04 0.0004 USD | |
| Response Informatics Limited RESPONSINF.BO | $39.45 0.48 USD |
+3.87
|
$323.08M 3.91M USD | $757 9.16 USD | $36.95 0.45 USD | $39.45 0.48 USD | $323.08M 3.91M USD | 64.67 | $0.61 0.007 USD | |
| Popular Estate Management Limited POPULARES.BO | $23.07 0.28 USD |
0
|
$322.98M 3.91M USD | $6 0.07 USD | $23.07 0.28 USD | $23.07 0.28 USD | $322.98M 3.91M USD | 0 | -$0.49 -0.005 USD | |
| Vinyoflex Limited VINYOFL.BO | $74.78 0.9 USD |
+3
|
$322.97M 3.91M USD | $2.16K 26.12 USD | $72 0.87 USD | $75.85 0.92 USD | $322.97M 3.91M USD | 10.31 | $7.25 0.09 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.8 0.07 USD |
0
|
$322.42M 3.9M USD | $3.46K 41.81 USD | $5.8 0.07 USD | $5.8 0.07 USD | $322.42M 3.9M USD | 580.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.83 0.07 USD |
0
|
$322.42M 3.9M USD | $500 6.05 USD | $5.83 0.07 USD | $5.83 0.07 USD | $322.42M 3.9M USD | 583.00 | $0.01 0.0001 USD | |
| TCM Limited TCMLMTD.BO | $43.1 0.52 USD |
+8.35
|
$322.3M 3.9M USD | $10.61K 128.3 USD | $40.8 0.49 USD | $44.4 0.54 USD | $322.3M 3.9M USD | 0 | -$4.02 -0.04 USD | |
| Chordia Food Products Limited CHORDIA.BO | $80 0.97 USD |
-3.61
|
$322.26M 3.9M USD | $1 0.01 USD | $80 0.97 USD | $80 0.97 USD | $322.26M 3.9M USD | 52.63 | $1.52 0.02 USD | |
| Sonal Adhesives Limited SONALAD.BO | $52.99 0.64 USD |
+0.02
|
$321.17M 3.89M USD | $7.62K 92.14 USD | $50.42 0.61 USD | $56.95 0.69 USD | $321.17M 3.89M USD | 19.48 | $2.72 0.03 USD | |
| Concord Drugs Limited CONCORD.BO | $32.05 0.39 USD |
+0.25
|
$320.5M 3.88M USD | $19.54K 236.34 USD | $31.5 0.38 USD | $33.8 0.41 USD | $320.5M 3.88M USD | 0 | -$0.04 -0.0004 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$2.75 -0.03 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $243.95 2.95 USD |
0
|
$319.55M 3.87M USD | $500 6.05 USD | $243.95 2.95 USD | $243.95 2.95 USD | $319.55M 3.87M USD | 24.20 | $10.08 0.12 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $63.83 0.77 USD |
+4.98
|
$319.12M 3.86M USD | $128 1.55 USD | $58.31 0.71 USD | $63.83 0.77 USD | $319.12M 3.86M USD | 96.71 | $0.66 0.007 USD | |
| Hipolin Limited HIPOLIN.BO | $101.9 1.23 USD |
-1.07
|
$319.08M 3.86M USD | $50 0.6 USD | $101.9 1.23 USD | $101.9 1.23 USD | $319.08M 3.86M USD | 0 | -$4.24 -0.05 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $916.35 11.09 USD |
+0.64
|
$317.34M 3.84M USD | $73 0.88 USD | $913.3 11.05 USD | $944.75 11.43 USD | $317.34M 3.84M USD | 1.60 | $569.61 6.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||