Página de resultados 45 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (22)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khoobsurat Limited KHOOBSURAT.BO | $1.23 0.01 USD |
+2.5
|
$136.65M 1.65M USD | $70.44K 852.17 USD | $1.18 0.01 USD | $1.25 0.02 USD | $136.65M 1.65M USD | 1230.00 | $0 0.00001 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $26.5 0.32 USD |
+1.92
|
$136.21M 1.65M USD | $701 8.48 USD | $26.5 0.32 USD | $26.5 0.32 USD | $136.21M 1.65M USD | 121.55 | $0.22 0.002 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $18.8 0.23 USD |
+2.51
|
$136.15M 1.65M USD | $1.11K 13.4 USD | $17.84 0.22 USD | $18.8 0.23 USD | $136.15M 1.65M USD | 24.76 | $0.76 0.009 USD | |
| Asia Pack Limited ASIAPAK.BO | $51.6 0.62 USD |
0
|
$136.09M 1.65M USD | $77 0.93 USD | $49.05 0.59 USD | $51.6 0.62 USD | $136.09M 1.65M USD | 54.20 | $0.95 0.01 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $30.37 0.37 USD |
-2.6
|
$136.07M 1.65M USD | $5.15K 62.26 USD | $30.37 0.37 USD | $30.37 0.37 USD | $136.07M 1.65M USD | 57.73 | $0.53 0.006 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.15 0.06 USD |
+0.98
|
$136.04M 1.65M USD | $3.76K 45.49 USD | $5.05 0.06 USD | $5.25 0.06 USD | $136.04M 1.65M USD | 57.22 | $0.09 0.001 USD | |
| Stellar Capital Services Limited STELLAR.BO | $5.42 0.07 USD |
0
|
$135.29M 1.64M USD | $12K 145.18 USD | $4.92 0.06 USD | $5.42 0.07 USD | $135.29M 1.64M USD | 38.71 | $0.14 0.001 USD | |
| York Exports Limited YORKEXP.BO | $40.2 0.49 USD |
0
|
$135.18M 1.64M USD | $562 6.8 USD | $40.2 0.49 USD | $40.2 0.49 USD | $135.18M 1.64M USD | 0 | $0 0 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.55 0.08 USD |
+1.55
|
$134.79M 1.63M USD | $6.13K 74.1 USD | $6.45 0.08 USD | $7 0.08 USD | $134.79M 1.63M USD | 0 | -$6.43 -0.07 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $26.86 0.32 USD |
+4.88
|
$134.67M 1.63M USD | $500 6.05 USD | $25.61 0.31 USD | $26.89 0.33 USD | $134.67M 1.63M USD | 0 | -$1.61 -0.01 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $31.65 0.38 USD |
+0.13
|
$134.19M 1.62M USD | $844 10.21 USD | $31.5 0.38 USD | $32.83 0.4 USD | $134.19M 1.62M USD | 0 | -$2.15 -0.02 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.5 0.08 USD |
-4.13
|
$133.76M 1.62M USD | $12.6K 152.45 USD | $6.42 0.08 USD | $6.75 0.08 USD | $133.76M 1.62M USD | 0 | -$6.43 -0.07 USD | |
| Duke Offshore Limited DUKEOFS.BO | $13.47 0.16 USD |
-1.97
|
$132.78M 1.61M USD | $2.13K 25.79 USD | $13.47 0.16 USD | $13.74 0.17 USD | $132.78M 1.61M USD | 0 | -$3.35 -0.04 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $67.28K 814.02 USD | $1.85 0.02 USD | $1.95 0.02 USD | $132.42M 1.6M USD | 0 | -$30.61 -0.3 USD | |
| Kotia Enterprises Limited KEL.BO | $18.85 0.23 USD |
+4.9
|
$132.34M 1.6M USD | $556 6.73 USD | $18.85 0.23 USD | $18.85 0.23 USD | $132.34M 1.6M USD | 0 | $0 0 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5 0.06 USD |
-2.15
|
$132.08M 1.6M USD | $1K 12.1 USD | $5 0.06 USD | $5.19 0.06 USD | $132.08M 1.6M USD | 55.55 | $0.09 0.001 USD | |
| Kush Industries Limited KUSHIND.BO | $8.66 0.1 USD |
+10.18
|
$132.07M 1.6M USD | $8.85K 107.08 USD | $8.42 0.1 USD | $8.66 0.1 USD | $132.07M 1.6M USD | 9.41 | $0.92 0.01 USD | |
| Longview Tea Company Limited LONTE.BO | $44 0.53 USD |
+7.32
|
$131.85M 1.6M USD | $51 0.62 USD | $44 0.53 USD | $44 0.53 USD | $131.85M 1.6M USD | 35.48 | $1.24 0.02 USD | |
| Zeal Aqua Limited ZEAL.BO | $10.45 0.13 USD |
-1.88
|
$131.74M 1.59M USD | $76.13K 921.02 USD | $10.2 0.12 USD | $10.74 0.13 USD | $131.74M 1.59M USD | 1.71 | $6.09 0.07 USD | |
| Advik Capital Limited ADVIKCA.BO | $2.87 0.03 USD |
+1.41
|
$131.66M 1.59M USD | $700.3K 8.47K USD | $2.76 0.03 USD | $2.95 0.04 USD | $131.66M 1.59M USD | 204.99 | $0.01 0.0001 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $14.03 0.17 USD |
+10.13
|
$131.45M 1.59M USD | $932 11.28 USD | $13.5 0.16 USD | $14.03 0.17 USD | $131.45M 1.59M USD | 0 | -$0.51 -0.006 USD | |
| National Plywood Industries Limited NATPLY.BO | $5.32 0.06 USD |
+10.14
|
$131.1M 1.59M USD | $1.6K 19.36 USD | $5.32 0.06 USD | $5.32 0.06 USD | $131.1M 1.59M USD | 0 | -$1.2 -0.01 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $39.55 0.48 USD |
-2.32
|
$130.97M 1.58M USD | $347 4.2 USD | $39.01 0.47 USD | $40.1 0.49 USD | $130.97M 1.58M USD | 7.06 | $5.6 0.07 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $33.7 0.41 USD |
0
|
$130.52M 1.58M USD | $163 1.97 USD | $32.02 0.39 USD | $33.7 0.41 USD | $130.52M 1.58M USD | 0 | -$0.12 -0.001 USD | |
| Bacil Pharma Limited BACPHAR.BO | $21.9 0.26 USD |
-1.97
|
$128.99M 1.56M USD | $3.33K 40.26 USD | $21.9 0.26 USD | $21.9 0.26 USD | $128.99M 1.56M USD | 0 | -$0.46 -0.005 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $6.18 0.07 USD |
0
|
$128.88M 1.56M USD | $7.48K 90.51 USD | $6.18 0.07 USD | $6.18 0.07 USD | $128.88M 1.56M USD | 0 | -$3.99 -0.04 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Photoquip India Limited PHOTOQUP.BO | $26.72 0.32 USD |
+8.62
|
$128.28M 1.55M USD | $137 1.66 USD | $26.72 0.32 USD | $26.73 0.32 USD | $128.28M 1.55M USD | 0 | -$6.49 -0.07 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $23 0.28 USD |
-2.25
|
$128.12M 1.55M USD | $821 9.93 USD | $22.33 0.27 USD | $24.67 0.3 USD | $128.12M 1.55M USD | 0 | -$0.3 -0.003 USD | |
| Rich Universe Network Limited RICHUNV.BO | $17.61 0.21 USD |
0
|
$127.72M 1.55M USD | $1K 12.1 USD | $17.08 0.21 USD | $17.61 0.21 USD | $127.72M 1.55M USD | 0 | -$0.73 -0.008 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
| Rap Media Limited RAP.BO | $21.63 0.26 USD |
+10.24
|
$127.21M 1.54M USD | $100 1.21 USD | $21.63 0.26 USD | $21.63 0.26 USD | $127.21M 1.54M USD | 697.74 | $0.03 0.0003 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $33.46 0.4 USD |
0
|
$127.15M 1.54M USD | $29 0.35 USD | $33.46 0.4 USD | $33.46 0.4 USD | $127.15M 1.54M USD | 281.17 | $0.12 0.001 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $73 0.88 USD |
+4.9
|
$127.02M 1.54M USD | $128 1.55 USD | $67.55 0.82 USD | $73 0.88 USD | $127.02M 1.54M USD | 53.36 | $1.37 0.02 USD | |
| Banas Finance Limited BANASFN.BO | $11.13 0.13 USD |
-16.06
|
$126.61M 1.53M USD | $351.38K 4.25K USD | $10.1 0.12 USD | $11.15 0.13 USD | $126.61M 1.53M USD | 13.75 | $0.81 0.009 USD | |
| Econo Trade (India) Limited ETIL.BO | $6.78 0.08 USD |
+3.99
|
$126.58M 1.53M USD | $3.65K 44.21 USD | $6.51 0.08 USD | $6.79 0.08 USD | $126.58M 1.53M USD | 31.38 | $0.22 0.002 USD | |
| Milestone Global Limited MILESTONE.BO | $25.14 0.3 USD |
0
|
$126.14M 1.53M USD | $161 1.95 USD | $25.14 0.3 USD | $25.64 0.31 USD | $126.14M 1.53M USD | 0 | -$0.27 -0.003 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $1.7 0.02 USD |
0
|
$126.07M 1.53M USD | $520 6.29 USD | $1.7 0.02 USD | $1.7 0.02 USD | $126.07M 1.53M USD | 0 | -$0.26 -0.003 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $6.29 0.08 USD |
-1.26
|
$125.8M 1.52M USD | $4.89K 59.1 USD | $6.19 0.07 USD | $6.31 0.08 USD | $125.8M 1.52M USD | 0 | -$0.06 -0.0007 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $14.55 0.18 USD |
-2.61
|
$125.71M 1.52M USD | $4.56K 55.13 USD | $14.25 0.17 USD | $15.7 0.19 USD | $125.71M 1.52M USD | 0 | -$0.03 -0.0003 USD | |
| Supertex Industries Limited SUPERTEX.BO | $11 0.13 USD |
+6.49
|
$124.75M 1.51M USD | $1.52K 18.37 USD | $10.5 0.13 USD | $11 0.13 USD | $124.75M 1.51M USD | 0 | -$0.15 -0.001 USD | |
| Coastal Roadways Limited COARO.BO | $30.02 0.36 USD |
0
|
$124.48M 1.51M USD | $100 1.21 USD | $30.02 0.36 USD | $30.02 0.36 USD | $124.48M 1.51M USD | 0 | -$0.27 -0.003 USD | |
| Premier Limited PREMIER.BO | $4.09 0.05 USD |
0
|
$124.22M 1.5M USD | $1.05K 12.7 USD | $4.09 0.05 USD | $4.09 0.05 USD | $124.22M 1.5M USD | 0 | -$3.66 -0.04 USD | |
| Premier Limited PREMIER.NS | $3.7 0.04 USD |
0
|
$124.22M 1.5M USD | $8.91K 107.82 USD | $3.7 0.04 USD | $3.7 0.04 USD | $124.22M 1.5M USD | 0 | -$3.66 -0.04 USD | |
| Gemstone Investments Limited GEMSI.BO | $1.66 0.02 USD |
-3.49
|
$124.09M 1.5M USD | $13.41K 162.25 USD | $1.66 0.02 USD | $1.66 0.02 USD | $124.09M 1.5M USD | 11.77 | $0.14 0.001 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.1 0.07 USD |
+7.02
|
$124.01M 1.5M USD | $6.22K 75.19 USD | $5.6 0.07 USD | $6.15 0.07 USD | $124.01M 1.5M USD | 0 | -$1.34 -0.01 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.03 0.01 USD |
+1.98
|
$123.91M 1.5M USD | $44.62K 539.78 USD | $0.9799 0.01 USD | $1.03 0.01 USD | $123.91M 1.5M USD | 0 | -$0.01 -0.0001 USD | |
| Lippi Systems Limited LIPPISYS.BO | $17.69 0.21 USD |
+4.12
|
$123.83M 1.5M USD | $102 1.23 USD | $16.18 0.2 USD | $17.69 0.21 USD | $123.83M 1.5M USD | 0 | -$0.85 -0.01 USD | |
| Sita Enterprises Limited SITAENT.BO | $41.25 0.5 USD |
+0.44
|
$123.75M 1.5M USD | $2 0.02 USD | $41.25 0.5 USD | $41.25 0.5 USD | $123.75M 1.5M USD | 21.12 | $1.95 0.02 USD | |
| BKM Industries Limited BKMINDST.NS | $1.8 0.02 USD |
0
|
$123.2M 1.49M USD | $2.55K 30.87 USD | $1.8 0.02 USD | $1.8 0.02 USD | $123.2M 1.49M USD | 0 | -$4.12 -0.04 USD | |
| Minaxi Textiles Limited MINAXI.BO | $2.49 0.03 USD |
+1.63
|
$123.05M 1.49M USD | $4.34K 52.49 USD | $2.45 0.03 USD | $2.53 0.03 USD | $123.05M 1.49M USD | 0 | -$0.04 -0.0005 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $40.95 0.5 USD |
+8.45
|
$122.86M 1.49M USD | $1.02K 12.3 USD | $38 0.46 USD | $41.47 0.5 USD | $122.86M 1.49M USD | 19.78 | $2.07 0.03 USD | |
| Mauria Udyog Limited MUL.BO | $9.22 0.11 USD |
+1.32
|
$122.81M 1.49M USD | $21.91K 265.09 USD | $8.83 0.11 USD | $9.35 0.11 USD | $122.81M 1.49M USD | 0 | -$42.01 -0.5 USD | |
| Jindal Leasefin Limited JLL.BO | $40.8 0.49 USD |
+10.24
|
$122.76M 1.49M USD | $265 3.21 USD | $38.86 0.47 USD | $40.8 0.49 USD | $122.76M 1.49M USD | 23.26 | $1.75 0.02 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.54 0.07 USD |
+9.92
|
$122.57M 1.48M USD | $1.45K 17.55 USD | $5.54 0.07 USD | $5.54 0.07 USD | $122.57M 1.48M USD | 0 | -$2.28 -0.02 USD | |
| Rajasthan Cylinders and Containers Ltd. RCCL.BO | $36.45 0.44 USD |
+1.17
|
$122.53M 1.48M USD | $4 0.05 USD | $35.95 0.43 USD | $36.5 0.44 USD | $122.53M 1.48M USD | 0 | -$9.85 -0.1 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $29 0.35 USD |
+4.81
|
$122M 1.48M USD | $72 0.87 USD | $27.5 0.33 USD | $29 0.35 USD | $122M 1.48M USD | 0 | -$4.44 -0.05 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.84 0.3 USD |
+5.75
|
$121.93M 1.48M USD | $1 0.01 USD | $24.84 0.3 USD | $24.84 0.3 USD | $121.93M 1.48M USD | 0 | -$3.51 -0.04 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.5 0.07 USD |
+3.77
|
$121.69M 1.47M USD | $9.96K 120.45 USD | $5.2 0.06 USD | $5.65 0.07 USD | $121.69M 1.47M USD | 0 | -$2.28 -0.02 USD | |
| Parmax Pharma Limited PARMAX.BO | $32.45 0.39 USD |
+11.36
|
$121.41M 1.47M USD | $3.1K 37.53 USD | $29.83 0.36 USD | $32.9 0.4 USD | $121.41M 1.47M USD | 0 | $0 0 USD | |
| Beryl Securities Limited BERYLSE.BO | $25 0.3 USD |
-4.51
|
$121.24M 1.47M USD | $787 9.52 USD | $25 0.3 USD | $26.25 0.32 USD | $121.24M 1.47M USD | 34.72 | $0.72 0.008 USD | |
| BKM Industries Limited BKMINDST.BO | $1.85 0.02 USD |
-2.63
|
$121.24M 1.47M USD | $391 4.73 USD | $1.85 0.02 USD | $1.85 0.02 USD | $121.24M 1.47M USD | 0 | -$4.22 -0.05 USD | |
| Reliance Naval and Engineering Limited RNAVAL.NS | $2.3 0.03 USD |
0
|
$121.17M 1.47M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $121.17M 1.47M USD | 0 | -$7,848 -94.9 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $80.68 0.98 USD |
0
|
$121.02M 1.46M USD | $16 0.19 USD | $80.68 0.98 USD | $80.68 0.98 USD | $121.02M 1.46M USD | 44.67 | $1.81 0.02 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $22 0.27 USD |
+5.36
|
$121M 1.46M USD | $2.89K 34.96 USD | $20.23 0.24 USD | $22 0.27 USD | $121M 1.46M USD | 32.35 | $0.68 0.008 USD | |
| Vikalp Securities Limited VIKALPS.BO | $39.51 0.48 USD |
+4
|
$120.58M 1.46M USD | $600 7.26 USD | $39.51 0.48 USD | $39.51 0.48 USD | $120.58M 1.46M USD | 0 | -$0.25 -0.002 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $2.2 0.03 USD |
+10
|
$119.72M 1.45M USD | $216.75K 2.62K USD | $2.1 0.03 USD | $2.2 0.03 USD | $119.72M 1.45M USD | 0 | -$0.27 -0.003 USD | |
| Shukra Bullions Limited SKRABUL.BO | $23.85 0.29 USD |
-1.97
|
$119.61M 1.45M USD | $63 0.76 USD | $23.85 0.29 USD | $24.56 0.3 USD | $119.61M 1.45M USD | 1192.50 | $0.02 0.0002 USD | |
| Reliance Naval and Engineering Limited RNAVAL.BO | $2.27 0.03 USD |
0
|
$119.59M 1.45M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $119.59M 1.45M USD | 0 | -$7,848 -94.9 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $2.2 0.03 USD |
+5.77
|
$119.16M 1.44M USD | $103.37K 1.25K USD | $2.16 0.03 USD | $2.21 0.03 USD | $119.16M 1.44M USD | 0 | -$0.27 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.BO | $5.9 0.07 USD |
-2.96
|
$118.34M 1.43M USD | $9.16K 110.81 USD | $5.9 0.07 USD | $6.27 0.08 USD | $118.34M 1.43M USD | 0 | -$1.34 -0.01 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $9.25 0.11 USD |
0
|
$117.92M 1.43M USD | $70 0.85 USD | $9.25 0.11 USD | $9.5 0.11 USD | $117.92M 1.43M USD | 0 | -$5.16 -0.06 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $12.75 0.15 USD |
+2.57
|
$116.54M 1.41M USD | $2.89K 34.92 USD | $12.52 0.15 USD | $12.91 0.16 USD | $116.54M 1.41M USD | 0 | -$0.93 -0.01 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $11.48 0.14 USD |
+4.36
|
$116.45M 1.41M USD | $947 11.46 USD | $10.5 0.13 USD | $11.5 0.14 USD | $116.45M 1.41M USD | 84.41 | $0.14 0.001 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $13.3 0.16 USD |
+3.5
|
$116.37M 1.41M USD | $1.58K 19.16 USD | $13.3 0.16 USD | $13.3 0.16 USD | $116.37M 1.41M USD | 0 | -$2.15 -0.02 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $24.32 0.29 USD |
+1.97
|
$116.22M 1.41M USD | $308 3.73 USD | $23.4 0.28 USD | $24.32 0.29 USD | $116.22M 1.41M USD | 0 | -$1.5 -0.01 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $34.19 0.41 USD |
-0.26
|
$115.58M 1.4M USD | $3.87K 46.76 USD | $32.66 0.4 USD | $35.28 0.43 USD | $115.58M 1.4M USD | 36.68 | $0.93 0.01 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $11 0.13 USD |
-1.79
|
$115.32M 1.4M USD | $94 1.14 USD | $11 0.13 USD | $11.1 0.13 USD | $115.32M 1.4M USD | 0 | -$0.84 -0.01 USD | |
| Soni Medicare Limited SML.BO | $27 0.33 USD |
+9.09
|
$115.15M 1.39M USD | $1 0.01 USD | $27 0.33 USD | $27 0.33 USD | $115.15M 1.39M USD | 0 | -$4.7 -0.05 USD | |
| Kuwer Industries Limited KUWERIN.BO | $12.68 0.15 USD |
+3.51
|
$115.08M 1.39M USD | $582 7.04 USD | $11.64 0.14 USD | $12.68 0.15 USD | $115.08M 1.39M USD | 5.66 | $2.24 0.03 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $49.5 0.6 USD |
+1.16
|
$114.49M 1.39M USD | $68 0.82 USD | $47.5 0.57 USD | $49.5 0.6 USD | $114.49M 1.39M USD | 0 | -$2.28 -0.02 USD | |
| Catvision Limited CATVISION.BO | $20.76 0.25 USD |
+3.7
|
$113.22M 1.37M USD | $3.02K 36.5 USD | $20.2 0.24 USD | $21.43 0.26 USD | $113.22M 1.37M USD | 0 | -$1.54 -0.01 USD | |
| VCU Data Management Limited VCU.BO | $7.19 0.09 USD |
+0.14
|
$111.45M 1.35M USD | $6.39K 77.36 USD | $6.82 0.08 USD | $7.44 0.09 USD | $111.45M 1.35M USD | 0 | -$0.07 -0.0008 USD | |
| Market Creators Limited MKTCREAT.BO | $10.55 0.13 USD |
+4.77
|
$110.78M 1.34M USD | $1.41K 17.01 USD | $9.57 0.12 USD | $10.55 0.13 USD | $110.78M 1.34M USD | 0 | -$0.17 -0.002 USD | |
| FGP Limited FGP.BO | $9.31 0.11 USD |
-0.11
|
$110.74M 1.34M USD | $12.9K 156.07 USD | $9.31 0.11 USD | $9.32 0.11 USD | $110.74M 1.34M USD | 0 | -$0.73 -0.008 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $28.74 0.35 USD |
+8.66
|
$110.63M 1.34M USD | $4 0.05 USD | $28.74 0.35 USD | $28.74 0.35 USD | $110.63M 1.34M USD | 0 | -$27.79 -0.3 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $25.6 0.31 USD |
-1.08
|
$110.57M 1.34M USD | $1.62K 19.62 USD | $25.05 0.3 USD | $25.98 0.31 USD | $110.57M 1.34M USD | 22.24 | $1.15 0.01 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $1.68 0.02 USD |
+4.35
|
$109.49M 1.32M USD | $7K 84.68 USD | $1.59 0.02 USD | $1.7 0.02 USD | $109.49M 1.32M USD | 37.33 | $0.05 0.0005 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $36 0.44 USD |
+5.88
|
$109.48M 1.32M USD | $320 3.87 USD | $32.68 0.4 USD | $36 0.44 USD | $109.48M 1.32M USD | 32.20 | $1.12 0.01 USD | |
| SPS International Limited SPSINT.BO | $33.91 0.41 USD |
0
|
$109.39M 1.32M USD | $7.15K 86.48 USD | $33.91 0.41 USD | $33.91 0.41 USD | $109.39M 1.32M USD | 0 | -$4.6 -0.05 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $12.5 0.15 USD |
-1.96
|
$109.37M 1.32M USD | $1.7K 20.6 USD | $12.5 0.15 USD | $12.85 0.16 USD | $109.37M 1.32M USD | 0 | -$2.15 -0.02 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $37.38K 452.24 USD | $3.5 0.04 USD | $3.5 0.04 USD | $108.56M 1.31M USD | 0.79 | $4.43 0.05 USD | |
| Trinity League India Limited TRINITYLEA.BO | $21.4 0.26 USD |
-0.05
|
$108.43M 1.31M USD | $1.02K 12.34 USD | $20.34 0.25 USD | $21.41 0.26 USD | $108.43M 1.31M USD | 0 | $0 0 USD | |
| Panafic Industrials Limited PANAFIC.BO | $1.32 0.02 USD |
+3.94
|
$108.41M 1.31M USD | $155.92K 1.89K USD | $1.25 0.02 USD | $1.35 0.02 USD | $108.41M 1.31M USD | 47.14 | $0.03 0.0003 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $9.99 0.12 USD |
-2.15
|
$108.14M 1.31M USD | $8.14K 98.52 USD | $9.23 0.11 USD | $10 0.12 USD | $108.14M 1.31M USD | 76.84 | $0.13 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||