Página de resultados 45 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nirav Commercials Limited NIRAVCOM.BO | $809 9.79 USD |
-0.05
|
$317.13M 3.84M USD | $40 0.48 USD | $768.95 9.3 USD | $809 9.79 USD | $317.13M 3.84M USD | 0 | -$6.88 -0.08 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $68.6 0.83 USD |
0
|
$316.43M 3.83M USD | $1 0.01 USD | $68.6 0.83 USD | $68.6 0.83 USD | $316.43M 3.83M USD | 361.05 | $0.19 0.002 USD | |
| RSC International Limited RSCINT.BO | $54.93 0.66 USD |
-2
|
$315.83M 3.82M USD | $353 4.27 USD | $54.93 0.66 USD | $54.93 0.66 USD | $315.83M 3.82M USD | 130.78 | $0.42 0.005 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $44.35 0.54 USD |
-0.02
|
$315.7M 3.82M USD | $1.99K 24.12 USD | $43.5 0.53 USD | $45 0.54 USD | $315.7M 3.82M USD | 5.40 | $8.2 0.1 USD | |
| California Software Company Limited CALSOFT.BO | $10.99 0.13 USD |
+1.76
|
$315.68M 3.82M USD | $4.51K 54.6 USD | $10.54 0.13 USD | $11.24 0.14 USD | $315.68M 3.82M USD | 49.95 | $0.22 0.002 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $910.05 11.01 USD |
+0.02
|
$315.16M 3.81M USD | $798 9.65 USD | $901.2 10.9 USD | $958.95 11.6 USD | $315.16M 3.81M USD | 1.59 | $569.59 6.89 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $3.15 0.04 USD |
-0.94
|
$315M 3.81M USD | $196.43K 2.38K USD | $3.06 0.04 USD | $3.33 0.04 USD | $315M 3.81M USD | 315.00 | $0.01 0.0001 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $31 0.38 USD |
+2.75
|
$314.4M 3.8M USD | $10.09K 122.04 USD | $29.35 0.36 USD | $31.88 0.39 USD | $314.4M 3.8M USD | 22.30 | $1.39 0.02 USD | |
| Libord Finance Limited LIBORDFIN.BO | $20.02 0.24 USD |
-4.98
|
$314.31M 3.8M USD | $403 4.88 USD | $20.02 0.24 USD | $21.61 0.26 USD | $314.31M 3.8M USD | 0 | -$0.42 -0.005 USD | |
| Martin Burn Limited MARBU.BO | $60.9 0.74 USD |
+4.23
|
$313.87M 3.8M USD | $371 4.49 USD | $56.3 0.68 USD | $60.9 0.74 USD | $313.87M 3.8M USD | 17.65 | $3.45 0.04 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $188.35 2.28 USD |
+2.87
|
$313.52M 3.79M USD | $143 1.73 USD | $183 2.21 USD | $194.7 2.36 USD | $313.52M 3.79M USD | 0 | -$64.71 -0.7 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.19 0.07 USD |
-2.21
|
$312.23M 3.78M USD | $5.24K 63.42 USD | $6.06 0.07 USD | $6.59 0.08 USD | $312.23M 3.78M USD | 0 | -$0.58 -0.007 USD | |
| Intec Capital Limited INTECCAP.BO | $16.98 0.21 USD |
0
|
$311.86M 3.77M USD | $164 1.98 USD | $16.25 0.2 USD | $16.98 0.21 USD | $311.86M 3.77M USD | 0 | -$0.76 -0.009 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Transgene Biotek Limited TRABI.BO | $4.11 0.05 USD |
-1.91
|
$311.41M 3.77M USD | $5.98K 72.29 USD | $4.11 0.05 USD | $4.11 0.05 USD | $311.41M 3.77M USD | 0 | -$0.09 -0.001 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.34 0.1 USD |
0
|
$309.09M 3.74M USD | $4.65K 56.2 USD | $8.34 0.1 USD | $8.34 0.1 USD | $309.09M 3.74M USD | 0 | -$3.36 -0.04 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.9 0.13 USD |
+1.49
|
$308.61M 3.73M USD | $11.03K 133.38 USD | $10.31 0.12 USD | $10.9 0.13 USD | $308.61M 3.73M USD | 0 | -$1.42 -0.01 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $62.06 0.75 USD |
-4.52
|
$308.35M 3.73M USD | $733 8.87 USD | $61.75 0.75 USD | $64.9 0.79 USD | $308.35M 3.73M USD | 44.64 | $1.39 0.02 USD | |
| California Software Company Limited CALSOFT.NS | $10.95 0.13 USD |
+1.58
|
$308.22M 3.73M USD | $7.28K 88.03 USD | $10.5 0.13 USD | $10.99 0.13 USD | $308.22M 3.73M USD | 49.77 | $0.22 0.002 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.14 0.07 USD |
-3.31
|
$308.19M 3.73M USD | $920 11.13 USD | $6.14 0.07 USD | $6.36 0.08 USD | $308.19M 3.73M USD | 0 | -$0.58 -0.007 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $156 1.89 USD |
+1.3
|
$307.4M 3.72M USD | $422 5.11 USD | $154.75 1.87 USD | $161.6 1.96 USD | $307.4M 3.72M USD | 0 | -$9.83 -0.1 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| National General Industries Limited NATGENI.BO | $55.33 0.67 USD |
-0.49
|
$305.99M 3.7M USD | $3 0.04 USD | $55.33 0.67 USD | $55.33 0.67 USD | $305.99M 3.7M USD | 23.95 | $2.31 0.03 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $172.65 2.09 USD |
+1.17
|
$305.92M 3.7M USD | $1.7K 20.51 USD | $169 2.04 USD | $193.5 2.34 USD | $305.92M 3.7M USD | 23.87 | $7.23 0.09 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $38.18 0.46 USD |
-4.98
|
$305.44M 3.7M USD | $3.44K 41.61 USD | $38.18 0.46 USD | $40.9 0.49 USD | $305.44M 3.7M USD | 15.84 | $2.41 0.03 USD | |
| MPDL Limited MPDL.BO | $41.1 0.5 USD |
-1.25
|
$304.65M 3.69M USD | $152 1.84 USD | $41.1 0.5 USD | $41.9 0.51 USD | $304.65M 3.69M USD | 0 | -$6.03 -0.07 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $129.9 1.57 USD |
-2
|
$304.41M 3.68M USD | $159 1.92 USD | $129.9 1.57 USD | $129.9 1.57 USD | $304.41M 3.68M USD | 144.33 | $0.9 0.01 USD | |
| Goblin India Ltd GOBLIN.BO | $21.99 0.27 USD |
0
|
$303.88M 3.68M USD | $6K 72.59 USD | $20.5 0.25 USD | $21.99 0.27 USD | $303.88M 3.68M USD | 6.80 | $3.23 0.04 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $77 0.93 USD |
+2.78
|
$303.7M 3.67M USD | $1.49K 18.01 USD | $73.52 0.89 USD | $77 0.93 USD | $303.7M 3.67M USD | 12.10 | $6.36 0.08 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $1.59 0.02 USD |
-0.62
|
$303.69M 3.67M USD | $82.15K 993.89 USD | $1.52 0.02 USD | $1.63 0.02 USD | $303.69M 3.67M USD | 0 | -$6.37 -0.07 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $76.5 0.93 USD |
0
|
$303.55M 3.67M USD | $1.87K 22.65 USD | $76.5 0.93 USD | $79.5 0.96 USD | $303.55M 3.67M USD | 0 | -$19.44 -0.2 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $22.95 0.28 USD |
+3.85
|
$303.28M 3.67M USD | $80K 967.87 USD | $19.9 0.24 USD | $22.95 0.28 USD | $303.28M 3.67M USD | 39.56 | $0.58 0.007 USD | |
| Krishna Ventures Limited KRISHNA.BO | $28.05 0.34 USD |
-1.99
|
$302.94M 3.67M USD | $4.25K 51.45 USD | $28.05 0.34 USD | $28.05 0.34 USD | $302.94M 3.67M USD | 0 | -$0.81 -0.009 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.48 0.02 USD |
-1.33
|
$302.57M 3.66M USD | $46.94K 567.88 USD | $1.45 0.02 USD | $1.53 0.02 USD | $302.57M 3.66M USD | 1.68 | $0.88 0.01 USD | |
| Glance Finance Limited GLANCE.BO | $133.45 1.61 USD |
+5
|
$301.05M 3.64M USD | $2.36K 28.5 USD | $125.25 1.52 USD | $133.45 1.61 USD | $301.05M 3.64M USD | 10.48 | $12.73 0.15 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $40.48 0.49 USD |
+4.98
|
$300.5M 3.64M USD | $41 0.5 USD | $39.06 0.47 USD | $40.48 0.49 USD | $300.5M 3.64M USD | 15.04 | $2.69 0.03 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| CITYMAN LTD. CITYMAN.BO | $25.65 0.31 USD |
-5
|
$300.13M 3.63M USD | $14 0.17 USD | $25.65 0.31 USD | $27.54 0.33 USD | $300.13M 3.63M USD | 75.44 | $0.34 0.004 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $29.21 0.35 USD |
-0.27
|
$299.69M 3.63M USD | $1.41K 17 USD | $29.2 0.35 USD | $29.99 0.36 USD | $299.69M 3.63M USD | 0 | -$5.31 -0.06 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $20 0.24 USD |
+0.6
|
$299.26M 3.62M USD | $27.07K 327.53 USD | $19.69 0.24 USD | $20.5 0.25 USD | $299.26M 3.62M USD | 31.25 | $0.64 0.007 USD | |
| Jindal Capital Limited JINDCAP.BO | $41.42 0.5 USD |
+0.29
|
$298.56M 3.61M USD | $4.12K 49.81 USD | $40.47 0.49 USD | $41.91 0.51 USD | $298.56M 3.61M USD | 16.50 | $2.51 0.03 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $75.99 0.92 USD |
+2.97
|
$298.37M 3.61M USD | $622 7.53 USD | $67.5 0.82 USD | $76.99 0.93 USD | $298.37M 3.61M USD | 18.48 | $4.11 0.05 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $13.49 0.16 USD |
-1.89
|
$297.99M 3.61M USD | $21.35K 258.34 USD | $13.48 0.16 USD | $13.7 0.17 USD | $297.99M 3.61M USD | 7.29 | $1.85 0.02 USD | |
| Easun Capital Markets Ltd EASUN.BO | $56.95 0.69 USD |
+5
|
$297.8M 3.6M USD | $161 1.95 USD | $56.95 0.69 USD | $56.95 0.69 USD | $297.8M 3.6M USD | 0 | -$0.25 -0.003 USD | |
| Polo Hotels Limited POLOHOT.BO | $13.31 0.16 USD |
0
|
$297.8M 3.6M USD | $40.6K 491.18 USD | $13.31 0.16 USD | $14.01 0.17 USD | $297.8M 3.6M USD | 0 | -$0.33 -0.003 USD | |
| Salguti Industries Limited SALGUTI.BO | $39.51 0.48 USD |
0
|
$297.78M 3.6M USD | $1.05K 12.67 USD | $39.51 0.48 USD | $43.65 0.53 USD | $297.78M 3.6M USD | 0 | -$0.8 -0.009 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $29.5 0.36 USD |
-0.67
|
$297.5M 3.6M USD | $1 0.01 USD | $29.5 0.36 USD | $29.5 0.36 USD | $297.5M 3.6M USD | 140.47 | $0.21 0.002 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $25.37 0.31 USD |
0
|
$296.62M 3.59M USD | $1.16K 14.03 USD | $25.07 0.3 USD | $26.3 0.32 USD | $296.62M 3.59M USD | 0 | -$0.23 -0.002 USD | |
| Asia Pack Limited ASIAPAK.BO | $112.15 1.36 USD |
0
|
$295.79M 3.58M USD | $352 4.26 USD | $112.15 1.36 USD | $123.9 1.5 USD | $295.79M 3.58M USD | 119.30 | $0.94 0.01 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $32.78 0.4 USD |
+5
|
$295.31M 3.57M USD | $10 0.12 USD | $32.78 0.4 USD | $32.78 0.4 USD | $295.31M 3.57M USD | 25.60 | $1.28 0.02 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.89 0.01 USD |
-1.11
|
$294.95M 3.57M USD | $90.71K 1.1K USD | $0.8499 0.01 USD | $0.92 0.01 USD | $294.95M 3.57M USD | 0 | -$0.08 -0.0009 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $48.99 0.59 USD |
+0.04
|
$294.54M 3.56M USD | $581 7.03 USD | $48.5 0.59 USD | $53 0.64 USD | $294.54M 3.56M USD | 25.38 | $1.93 0.02 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $58.05 0.7 USD |
0
|
$294.42M 3.56M USD | $1.98K 23.94 USD | $58.05 0.7 USD | $62 0.75 USD | $294.42M 3.56M USD | 0 | -$2.46 -0.02 USD | |
| Axel Polymers Limited AXELPOLY.BO | $34.5 0.42 USD |
0
|
$293.83M 3.55M USD | $103 1.25 USD | $34.5 0.42 USD | $34.5 0.42 USD | $293.83M 3.55M USD | 0 | -$2.73 -0.03 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $96 1.16 USD |
0
|
$293.47M 3.55M USD | $322 3.9 USD | $96 1.16 USD | $98.7 1.19 USD | $293.47M 3.55M USD | 0 | -$15.16 -0.1 USD | |
| PAOS Industries Limited PAOS.BO | $48 0.58 USD |
+2.61
|
$292.97M 3.54M USD | $1.74K 21.09 USD | $48 0.58 USD | $49.11 0.59 USD | $292.97M 3.54M USD | 19.75 | $2.43 0.03 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $31.77 0.38 USD |
+1.96
|
$292.89M 3.54M USD | $16.82K 203.49 USD | $31.1 0.38 USD | $31.77 0.38 USD | $292.89M 3.54M USD | 0 | -$21.89 -0.2 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.08 0.06 USD |
+0.99
|
$292.38M 3.54M USD | $37.57K 454.58 USD | $5 0.06 USD | $5.15 0.06 USD | $292.38M 3.54M USD | 7.15 | $0.71 0.008 USD | |
| Samyak International Limited SAMYAKINT.BO | $36.49 0.44 USD |
+1.36
|
$291.82M 3.53M USD | $2.01K 24.31 USD | $34.83 0.42 USD | $36.99 0.45 USD | $291.82M 3.53M USD | 5.63 | $6.47 0.08 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.92 0.01 USD |
+4.55
|
$291.64M 3.53M USD | $14.61K 176.76 USD | $0.8499 0.01 USD | $0.92 0.01 USD | $291.64M 3.53M USD | 0 | -$0.08 -0.0009 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $31.49 0.38 USD |
+1.98
|
$290.31M 3.51M USD | $2.06K 24.93 USD | $31 0.38 USD | $31.49 0.38 USD | $290.31M 3.51M USD | 0 | -$21.89 -0.2 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $41.4 0.5 USD |
+0.02
|
$289.8M 3.51M USD | $1.94K 23.41 USD | $40.56 0.49 USD | $41.89 0.51 USD | $289.8M 3.51M USD | 32.34 | $1.28 0.02 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $40 0.48 USD |
0
|
$288.76M 3.49M USD | $12K 145.18 USD | $40 0.48 USD | $40 0.48 USD | $288.76M 3.49M USD | 47.61 | $0.84 0.01 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $28.74 0.35 USD |
-3.1
|
$288.58M 3.49M USD | $24.18K 292.53 USD | $28.33 0.34 USD | $29.67 0.36 USD | $288.58M 3.49M USD | 54.22 | $0.53 0.006 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.52 0.07 USD |
+2.79
|
$288.38M 3.49M USD | $312 3.77 USD | $5.13 0.06 USD | $5.62 0.07 USD | $288.38M 3.49M USD | 0 | -$0.35 -0.004 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $96 1.16 USD |
-0.48
|
$288.28M 3.49M USD | $7 0.08 USD | $96 1.16 USD | $96 1.16 USD | $288.28M 3.49M USD | 0 | -$3.27 -0.03 USD | |
| Amco India Limited AMCOIND.BO | $70 0.85 USD |
-1.41
|
$287.7M 3.48M USD | $1.89K 22.83 USD | $70 0.85 USD | $71 0.86 USD | $287.7M 3.48M USD | 16.20 | $4.32 0.05 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $11.51 0.14 USD |
-0.09
|
$287.08M 3.47M USD | $4.86K 58.8 USD | $11.21 0.14 USD | $11.76 0.14 USD | $287.08M 3.47M USD | 41.10 | $0.28 0.003 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $11.13 0.13 USD |
-1.15
|
$286.96M 3.47M USD | $459.29K 5.56K USD | $10.83 0.13 USD | $11.3 0.14 USD | $286.96M 3.47M USD | 53.00 | $0.21 0.002 USD | |
| Future Enterprises Limited FEL.NS | $0.5999 0.0072 USD |
+1.69
|
$286.53M 3.47M USD | $61.59K 745.17 USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $286.53M 3.47M USD | 0 | -$39.03 -0.4 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $92 1.11 USD |
-3.16
|
$285.38M 3.45M USD | $434 5.25 USD | $92 1.11 USD | $95 1.15 USD | $285.38M 3.45M USD | 41.62 | $2.21 0.03 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $30.5 0.37 USD |
-1.93
|
$283.4M 3.43M USD | $6.41K 77.59 USD | $30.5 0.37 USD | $31.1 0.38 USD | $283.4M 3.43M USD | 12.55 | $2.43 0.03 USD | |
| Mudunuru Limited MUDUNURU.BO | $9.08 0.11 USD |
0
|
$283.3M 3.43M USD | $2 0.02 USD | $9.08 0.11 USD | $9.08 0.11 USD | $283.3M 3.43M USD | 0 | -$0.76 -0.009 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.7099 0.0085 USD |
0
|
$282.79M 3.42M USD | $217.75K 2.63K USD | $0.66 0.0079 USD | $0.7099 0.0085 USD | $282.79M 3.42M USD | 0 | -$0.01 -0.0001 USD | |
| Future Enterprises Limited FELDVR.NS | $3.88 0.05 USD |
+0.52
|
$282.48M 3.42M USD | $1.84K 22.27 USD | $3.85 0.05 USD | $3.88 0.05 USD | $282.48M 3.42M USD | 0 | -$41.03 -0.4 USD | |
| Future Enterprises Limited FELDVR.BO | $3.97 0.05 USD |
+4.47
|
$281.75M 3.41M USD | $16.39K 198.27 USD | $3.61 0.04 USD | $3.99 0.05 USD | $281.75M 3.41M USD | 0 | -$42.02 -0.5 USD | |
| Future Enterprises Limited FEL.BO | $0.5999 0.0072 USD |
+1.69
|
$281.75M 3.41M USD | $410.3K 4.96K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $281.75M 3.41M USD | 0 | -$37.96 -0.4 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $70.38 0.85 USD |
-0.01
|
$281.52M 3.41M USD | $28 0.34 USD | $69.15 0.84 USD | $70.38 0.85 USD | $281.52M 3.41M USD | 0 | -$9.43 -0.1 USD | |
| Soni Medicare Limited SML.BO | $65.97 0.8 USD |
-1.51
|
$281.36M 3.4M USD | $118 1.43 USD | $65.65 0.79 USD | $65.97 0.8 USD | $281.36M 3.4M USD | 0 | -$3.34 -0.04 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $77.95 0.94 USD |
+1.39
|
$280.57M 3.39M USD | $2K 24.2 USD | $76.5 0.93 USD | $80 0.97 USD | $280.57M 3.39M USD | 16.23 | $4.8 0.06 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $13.98 0.17 USD |
+1.97
|
$279.58M 3.38M USD | $8.57K 103.66 USD | $13.98 0.17 USD | $13.98 0.17 USD | $279.58M 3.38M USD | 1398.00 | $0.01 0.0001 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $19.1 0.23 USD |
-1.75
|
$279.47M 3.38M USD | $685 8.29 USD | $18.75 0.23 USD | $19.5 0.24 USD | $279.47M 3.38M USD | 4.87 | $3.92 0.05 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $57.5 0.7 USD |
0
|
$277.96M 3.36M USD | $3K 36.3 USD | $57.5 0.7 USD | $57.5 0.7 USD | $277.96M 3.36M USD | 638.88 | $0.09 0.001 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $42 0.51 USD |
+2.44
|
$277.28M 3.35M USD | $3.63K 43.87 USD | $40.5 0.49 USD | $42 0.51 USD | $277.28M 3.35M USD | 123.52 | $0.34 0.004 USD | |
| Kabra Drugs Limited KABRADG.BO | $11.63 0.14 USD |
0
|
$275.72M 3.34M USD | $12.63K 152.77 USD | $11.63 0.14 USD | $11.63 0.14 USD | $275.72M 3.34M USD | 0 | -$2.3 -0.02 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.15 0.01 USD |
+1.77
|
$275.6M 3.33M USD | $8.49K 102.76 USD | $1.15 0.01 USD | $1.15 0.01 USD | $275.6M 3.33M USD | 0 | -$4.86 -0.05 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.15 0.01 USD |
+1.77
|
$275.6M 3.33M USD | $29.79K 360.42 USD | $1.15 0.01 USD | $1.15 0.01 USD | $275.6M 3.33M USD | 0 | -$4.86 -0.05 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $27.72 0.34 USD |
+6.62
|
$274.75M 3.32M USD | $890 10.77 USD | $25.97 0.31 USD | $27.72 0.34 USD | $274.75M 3.32M USD | 72.94 | $0.38 0.004 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $15.47 0.19 USD |
-9.53
|
$273.93M 3.31M USD | $14K 169.38 USD | $15.47 0.19 USD | $17.95 0.22 USD | $273.93M 3.31M USD | 0 | -$1.79 -0.02 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.46 0.14 USD |
-2.05
|
$273.91M 3.31M USD | $2.96K 35.75 USD | $11.46 0.14 USD | $11.6 0.14 USD | $273.91M 3.31M USD | 0 | -$2.26 -0.02 USD | |
| Comfort Commotrade Limited COMCL.BO | $27.26 0.33 USD |
+1.49
|
$273.15M 3.3M USD | $11.39K 137.74 USD | $26.06 0.32 USD | $27.47 0.33 USD | $273.15M 3.3M USD | 6.35 | $4.29 0.05 USD | |
| MSR India Limited MSRINDIA.BO | $4.33 0.05 USD |
-1.81
|
$272.27M 3.29M USD | $13.4K 162.12 USD | $4.33 0.05 USD | $4.33 0.05 USD | $272.27M 3.29M USD | 0 | -$0.92 -0.01 USD | |
| Maris Spinners Limited MARIS.BO | $34.19 0.41 USD |
+2.55
|
$270.95M 3.28M USD | $530 6.41 USD | $32.3 0.39 USD | $36.49 0.44 USD | $270.95M 3.28M USD | 0 | -$6.09 -0.07 USD | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$269.71M 3.26M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $269.71M 3.26M USD | 7.27 | $0.37 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||