Página de resultados 45 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹54.50 0.66 USD |
0
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹33.16 0.4 USD |
0
|
₹165.80M 2.01M USD | ₹1.00 0.01 USD | ₹33.16 0.4 USD | ₹33.16 0.4 USD | ₹165.80M 2.01M USD | 0 | -₹1.64 -0.01 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹16.58 0.2 USD |
-4.71
|
₹165.38M 2M USD | ₹1.12K 13.5 USD | ₹16.58 0.2 USD | ₹18.00 0.22 USD | ₹165.38M 2M USD | 0 | -₹3.19 -0.03 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 164.16 | ₹0.06 0.0007 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹24.40 0.3 USD |
-0.53
|
₹164.96M 2M USD | ₹1.70K 20.51 USD | ₹24.00 0.29 USD | ₹24.40 0.3 USD | ₹164.96M 2M USD | 187.69 | ₹0.13 0.001 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹23.90 0.29 USD |
+0.84
|
₹164.67M 1.99M USD | ₹30.00 0.36 USD | ₹23.00 0.28 USD | ₹24.15 0.29 USD | ₹164.67M 1.99M USD | 9.59 | ₹2.49 0.03 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹14.55 0.18 USD |
+11.84
|
₹164.59M 1.99M USD | ₹4.86K 58.77 USD | ₹12.90 0.16 USD | ₹15.40 0.19 USD | ₹164.59M 1.99M USD | 22.38 | ₹0.65 0.007 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹39.05 0.47 USD |
-2.2
|
₹164.28M 1.99M USD | ₹1.02K 12.29 USD | ₹39.05 0.47 USD | ₹39.90 0.48 USD | ₹164.28M 1.99M USD | 24.25 | ₹1.61 0.02 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹32.66 0.4 USD |
0
|
₹163.29M 1.98M USD | ₹80.00 0.97 USD | ₹32.66 0.4 USD | ₹32.66 0.4 USD | ₹163.29M 1.98M USD | 68.04 | ₹0.48 0.005 USD | ||
| Meyer Apparel Limited MAL.BO | ₹2.02 0.02 USD |
+4.66
|
₹162.61M 1.97M USD | ₹328.00 3.97 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹162.61M 1.97M USD | 0 | -₹0.10 -0.001 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹20.85 0.25 USD |
0
|
₹161.59M 1.95M USD | ₹200.00 2.42 USD | ₹20.85 0.25 USD | ₹21.50 0.26 USD | ₹161.59M 1.95M USD | 5.66 | ₹3.68 0.04 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹12.20 0.15 USD |
0
|
₹161.50M 1.95M USD | ₹6.76K 81.8 USD | ₹12.00 0.15 USD | ₹12.58 0.15 USD | ₹161.50M 1.95M USD | 17.68 | ₹0.69 0.008 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹19.51 0.24 USD |
0
|
₹161.32M 1.95M USD | ₹1.17K 14.09 USD | ₹19.00 0.23 USD | ₹19.51 0.24 USD | ₹161.32M 1.95M USD | 0 | -₹0.35 -0.004 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹7.73K 93.53 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹15.30 0.19 USD |
+4.79
|
₹160.65M 1.94M USD | ₹1.00 0.01 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹160.65M 1.94M USD | 0 | -₹0.49 -0.005 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹5.92 0.07 USD |
+2.25
|
₹160.58M 1.94M USD | ₹13.94K 168.64 USD | ₹5.70 0.07 USD | ₹6.07 0.07 USD | ₹160.58M 1.94M USD | 296.00 | ₹0.02 0.0002 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹15.98 0.19 USD |
+1.2
|
₹160.45M 1.94M USD | ₹5.41K 65.39 USD | ₹15.07 0.18 USD | ₹16.21 0.2 USD | ₹160.45M 1.94M USD | 16.14 | ₹0.99 0.01 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹17.50 0.21 USD |
+2.94
|
₹160.38M 1.94M USD | ₹20.66K 249.9 USD | ₹17.08 0.21 USD | ₹17.98 0.22 USD | ₹160.38M 1.94M USD | 22.15 | ₹0.79 0.009 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹30.25 0.37 USD |
-0.72
|
₹160.35M 1.94M USD | ₹1.20K 14.55 USD | ₹29.90 0.36 USD | ₹30.77 0.37 USD | ₹160.35M 1.94M USD | 0 | -₹1.84 -0.02 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹26.05 0.32 USD |
+4.58
|
₹158.90M 1.92M USD | ₹1.71K 20.65 USD | ₹25.25 0.31 USD | ₹26.75 0.32 USD | ₹158.90M 1.92M USD | 66.79 | ₹0.39 0.004 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹16.40 0.2 USD |
+2.95
|
₹158.50M 1.92M USD | ₹5.68K 68.66 USD | ₹15.14 0.18 USD | ₹16.72 0.2 USD | ₹158.50M 1.92M USD | 0 | -₹12.52 -0.1 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.07 0.19 USD |
-0.5
|
₹158.41M 1.92M USD | ₹34.00 0.41 USD | ₹16.00 0.19 USD | ₹16.07 0.19 USD | ₹158.41M 1.92M USD | 0 | -₹0.57 -0.006 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Disha Resources Limited DRL.BO | ₹21.62 0.26 USD |
+4.9
|
₹158.16M 1.91M USD | ₹360.00 4.36 USD | ₹20.62 0.25 USD | ₹21.62 0.26 USD | ₹158.16M 1.91M USD | 0 | -₹0.04 -0.0004 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.54 0.0065 USD |
-1.82
|
₹158.06M 1.91M USD | ₹26.53K 320.99 USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
| JPY/KMF 7NR.BO | ₹5.64 0.07 USD |
-0.35
|
₹157.96M 1.91M USD | ₹567.49K 6.87K USD | ₹5.50 0.07 USD | ₹5.75 0.07 USD | ₹157.96M 1.91M USD | 112.79 | ₹0.05 0.0006 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹0.86 0.01 USD |
-1.15
|
₹157.76M 1.91M USD | ₹25.30K 306.06 USD | ₹0.86 0.01 USD | ₹0.87 0.01 USD | ₹157.76M 1.91M USD | 0 | -₹46.14 -0.5 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹4.25 0.05 USD |
0
|
₹157.51M 1.91M USD | ₹16.00 0.19 USD | ₹4.25 0.05 USD | ₹4.41 0.05 USD | ₹157.51M 1.91M USD | 60.71 | ₹0.07 0.0008 USD | ||
| AVI Products India Limited APIL.BO | ₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹602.00 7.28 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹4.10 -0.04 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹266.00 3.22 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
| RSC International Limited RSCINT.BO | ₹27.30 0.33 USD |
+1.87
|
₹156.97M 1.9M USD | ₹353.00 4.27 USD | ₹25.46 0.31 USD | ₹27.95 0.34 USD | ₹156.97M 1.9M USD | 0 | -₹0.55 -0.006 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.02 0.27 USD |
0
|
₹156.61M 1.89M USD | ₹750.00 9.07 USD | ₹22.02 0.27 USD | ₹22.02 0.27 USD | ₹156.61M 1.89M USD | 0 | -₹6.84 -0.08 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.56 0.02 USD |
-4.88
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹0.85 0.01 USD |
-1.16
|
₹155.93M 1.89M USD | ₹71.95K 870.5 USD | ₹0.85 0.01 USD | ₹0.86 0.01 USD | ₹155.93M 1.89M USD | 0 | -₹46.14 -0.5 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.52 -0.006 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.15 0.17 USD |
+0.14
|
₹155.31M 1.88M USD | ₹126.00 1.52 USD | ₹14.00 0.17 USD | ₹14.25 0.17 USD | ₹155.31M 1.88M USD | 16.07 | ₹0.88 0.01 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹37.41 0.45 USD |
+1.69
|
₹155.08M 1.88M USD | ₹7.16K 86.64 USD | ₹37.41 0.45 USD | ₹37.52 0.45 USD | ₹155.08M 1.88M USD | 0 | -₹0.18 -0.002 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹10.24 0.12 USD |
0
|
₹154.93M 1.87M USD | ₹300.00 3.63 USD | ₹10.24 0.12 USD | ₹10.24 0.12 USD | ₹154.93M 1.87M USD | 48.76 | ₹0.21 0.002 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹13.92 0.17 USD |
-3.67
|
₹153.86M 1.86M USD | ₹8.90K 107.65 USD | ₹13.61 0.16 USD | ₹14.98 0.18 USD | ₹153.86M 1.86M USD | 2.97 | ₹4.68 0.06 USD | ||
| Cosyn Limited COSYN.BO | ₹20.40 0.25 USD |
-1.64
|
₹153.00M 1.85M USD | ₹1.06K 12.76 USD | ₹20.03 0.24 USD | ₹20.74 0.25 USD | ₹153.00M 1.85M USD | 135.99 | ₹0.15 0.001 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹39.71 0.48 USD |
-4.84
|
₹152.85M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.85M 1.85M USD | 0 | -₹4.81 -0.05 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹30.50 0.37 USD |
-1.45
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
| United Credit Limited UNITDCR.BO | ₹28.62 0.35 USD |
-0.52
|
₹152.48M 1.84M USD | ₹23.00 0.28 USD | ₹28.62 0.35 USD | ₹28.62 0.35 USD | ₹152.48M 1.84M USD | 22.18 | ₹1.29 0.02 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹40.86 0.49 USD |
-5
|
₹151.59M 1.83M USD | ₹1.00 0.01 USD | ₹40.86 0.49 USD | ₹40.86 0.49 USD | ₹151.59M 1.83M USD | 99.65 | ₹0.41 0.004 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹29.65 0.36 USD |
-4.97
|
₹151.30M 1.83M USD | ₹1.38K 16.64 USD | ₹29.65 0.36 USD | ₹29.65 0.36 USD | ₹151.30M 1.83M USD | 0 | -₹1.05 -0.01 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹50.19 0.61 USD |
0
|
₹150.57M 1.82M USD | ₹487.00 5.89 USD | ₹50.19 0.61 USD | ₹50.19 0.61 USD | ₹150.57M 1.82M USD | 16.56 | ₹3.03 0.04 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹35.80 0.43 USD |
0
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹5.20 0.06 USD |
+4
|
₹150.06M 1.82M USD | ₹67.88K 821.25 USD | ₹4.75 0.06 USD | ₹5.23 0.06 USD | ₹150.06M 1.82M USD | 47.27 | ₹0.11 0.001 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.25 0.04 USD |
+1.56
|
₹149.85M 1.81M USD | ₹6.19K 74.94 USD | ₹3.19 0.04 USD | ₹3.30 0.04 USD | ₹149.85M 1.81M USD | 54.16 | ₹0.06 0.0007 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹29.78 0.36 USD |
+4.97
|
₹149.79M 1.81M USD | ₹1.75K 21.12 USD | ₹29.78 0.36 USD | ₹29.78 0.36 USD | ₹149.79M 1.81M USD | 9.63 | ₹3.09 0.04 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹10.69 0.13 USD |
-0.83
|
₹148.87M 1.8M USD | ₹5.76K 69.66 USD | ₹10.56 0.13 USD | ₹11.13 0.13 USD | ₹148.87M 1.8M USD | 0 | -₹0.87 -0.01 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹58.82 0.71 USD |
-4.98
|
₹148.17M 1.79M USD | ₹2.86K 34.64 USD | ₹58.81 0.71 USD | ₹64.89 0.79 USD | ₹148.17M 1.79M USD | 30.01 | ₹1.96 0.02 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.87 0.1 USD |
+1.94
|
₹146.93M 1.78M USD | ₹1.68K 20.28 USD | ₹7.57 0.09 USD | ₹7.94 0.1 USD | ₹146.93M 1.78M USD | 5.78 | ₹1.36 0.02 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹48.81 0.59 USD |
+4.99
|
₹146.43M 1.77M USD | ₹367.00 4.44 USD | ₹44.17 0.53 USD | ₹48.81 0.59 USD | ₹146.43M 1.77M USD | 15.34 | ₹3.18 0.04 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.47 0.07 USD |
-1.08
|
₹146.22M 1.77M USD | ₹6.01K 72.76 USD | ₹5.32 0.06 USD | ₹5.78 0.07 USD | ₹146.22M 1.77M USD | 36.46 | ₹0.15 0.001 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.NS | ₹4.93 0.06 USD |
-0.4
|
₹145.36M 1.76M USD | ₹31.82K 384.92 USD | ₹4.81 0.06 USD | ₹5.12 0.06 USD | ₹145.36M 1.76M USD | 8.35 | ₹0.59 0.007 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.34 0.02 USD |
+2.29
|
₹145.00M 1.75M USD | ₹18.08K 218.73 USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹145.00M 1.75M USD | 44.66 | ₹0.03 0.0003 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.BO | ₹4.91 0.06 USD |
-0.2
|
₹144.77M 1.75M USD | ₹41.58K 503.07 USD | ₹4.91 0.06 USD | ₹5.15 0.06 USD | ₹144.77M 1.75M USD | 8.32 | ₹0.59 0.007 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.BO | ₹0.28 0.0033 USD |
-3.45
|
₹144.11M 1.74M USD | ₹828.74K 10.03K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
| FGP Limited FGP.BO | ₹12.10 0.15 USD |
+1.09
|
₹143.93M 1.74M USD | ₹9.50K 114.96 USD | ₹11.60 0.14 USD | ₹12.40 0.15 USD | ₹143.93M 1.74M USD | 71.17 | ₹0.17 0.002 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹28.50 0.34 USD |
0
|
₹143.92M 1.74M USD | ₹15.00 0.18 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹1.74 0.02 USD |
-0.57
|
₹143.89M 1.74M USD | ₹63.35K 766.45 USD | ₹1.72 0.02 USD | ₹1.78 0.02 USD | ₹143.89M 1.74M USD | 9.15 | ₹0.19 0.002 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹63.97 0.77 USD |
+3.36
|
₹143.87M 1.74M USD | ₹18.00 0.22 USD | ₹62.96 0.76 USD | ₹64.97 0.79 USD | ₹143.87M 1.74M USD | 23.00 | ₹2.78 0.03 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹27.44 0.33 USD |
-0.22
|
₹143.59M 1.74M USD | ₹261.00 3.16 USD | ₹25.04 0.3 USD | ₹27.50 0.33 USD | ₹143.59M 1.74M USD | 171.50 | ₹0.16 0.001 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.43 0.07 USD |
-3.04
|
₹143.44M 1.74M USD | ₹5.81K 70.32 USD | ₹5.32 0.06 USD | ₹5.50 0.07 USD | ₹143.44M 1.74M USD | 36.19 | ₹0.15 0.001 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹28.65 0.35 USD |
0
|
₹143.33M 1.73M USD | ₹2.51K 30.35 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹143.33M 1.73M USD | 114.59 | ₹0.25 0.003 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.12 0.05 USD |
-1.2
|
₹142.96M 1.73M USD | ₹16.59K 200.68 USD | ₹3.95 0.05 USD | ₹4.17 0.05 USD | ₹142.96M 1.73M USD | 9.80 | ₹0.42 0.005 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.48 0.1 USD |
-1.97
|
₹142.85M 1.73M USD | ₹5.95K 71.99 USD | ₹8.48 0.1 USD | ₹8.48 0.1 USD | ₹142.85M 1.73M USD | 0 | -₹0.12 -0.001 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹20.93 0.25 USD |
-2.97
|
₹142.62M 1.73M USD | ₹1.79K 21.67 USD | ₹20.90 0.25 USD | ₹22.00 0.27 USD | ₹142.62M 1.73M USD | 299.00 | ₹0.07 0.0008 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹37.97 0.46 USD |
+2.65
|
₹142.27M 1.72M USD | ₹1.15K 13.9 USD | ₹34.45 0.42 USD | ₹38.90 0.47 USD | ₹142.27M 1.72M USD | 12.53 | ₹3.03 0.04 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹2.68 0.03 USD |
-2.9
|
₹142.12M 1.72M USD | ₹13.07K 158.06 USD | ₹2.67 0.03 USD | ₹2.77 0.03 USD | ₹142.12M 1.72M USD | 0 | -₹12.47 -0.1 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹26.40 0.32 USD |
-0.38
|
₹142.03M 1.72M USD | ₹104.00 1.26 USD | ₹25.50 0.31 USD | ₹26.48 0.32 USD | ₹142.03M 1.72M USD | 28.38 | ₹0.93 0.01 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹13.65 0.17 USD |
+9.2
|
₹141.96M 1.72M USD | ₹63.08K 763.15 USD | ₹11.87 0.14 USD | ₹14.00 0.17 USD | ₹141.96M 1.72M USD | 50.55 | ₹0.27 0.003 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹11.30 0.14 USD |
0
|
₹141.91M 1.72M USD | ₹20.00K 241.97 USD | ₹11.30 0.14 USD | ₹11.40 0.14 USD | ₹141.91M 1.72M USD | 0 | ₹0.00 0 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹14.18 0.17 USD |
+6.62
|
₹141.81M 1.72M USD | ₹1.89K 22.89 USD | ₹13.40 0.16 USD | ₹14.18 0.17 USD | ₹141.81M 1.72M USD | 0 | ₹0.00 0 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹31.00 0.38 USD |
0
|
₹141.66M 1.71M USD | ₹1.30K 15.73 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹141.66M 1.71M USD | 40.25 | ₹0.77 0.009 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹3.80 0.05 USD |
0
|
₹141.14M 1.71M USD | ₹40.90K 494.86 USD | ₹3.66 0.04 USD | ₹4.14 0.05 USD | ₹141.14M 1.71M USD | 0 | -₹0.01 -0.0001 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹10.92 0.13 USD |
+5.81
|
₹140.46M 1.7M USD | ₹1.64K 19.88 USD | ₹10.10 0.12 USD | ₹11.44 0.14 USD | ₹140.46M 1.7M USD | 0 | -₹0.21 -0.002 USD | ||
| Mitshi India Limited MITSHI.BO | ₹15.95 0.19 USD |
+0.31
|
₹140.36M 1.7M USD | ₹349.00 4.22 USD | ₹15.05 0.18 USD | ₹16.65 0.2 USD | ₹140.36M 1.7M USD | 1595.00 | ₹0.01 0.0001 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹20.14 0.24 USD |
+0.85
|
₹139.57M 1.69M USD | ₹127.00 1.54 USD | ₹19.90 0.24 USD | ₹20.57 0.25 USD | ₹139.57M 1.69M USD | 0 | -₹0.46 -0.005 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹23.22 0.28 USD |
+1
|
₹139.08M 1.68M USD | ₹435.00 5.26 USD | ₹22.90 0.28 USD | ₹23.22 0.28 USD | ₹139.08M 1.68M USD | 66.34 | ₹0.35 0.004 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.06 0.01 USD |
0
|
₹138.47M 1.68M USD | ₹171.70K 2.08K USD | ₹1.03 0.01 USD | ₹1.10 0.01 USD | ₹138.47M 1.68M USD | 15.14 | ₹0.07 0.0008 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹17.37 0.21 USD |
0
|
₹138.35M 1.67M USD | ₹1.83K 22.15 USD | ₹17.37 0.21 USD | ₹17.37 0.21 USD | ₹138.35M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹13.74 0.17 USD |
+1.03
|
₹137.67M 1.67M USD | ₹385.00 4.66 USD | ₹13.74 0.17 USD | ₹13.99 0.17 USD | ₹137.67M 1.67M USD | 0 | -₹9.99 -0.1 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | ₹0.00 0 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹75.00 0.91 USD |
+4.18
|
₹137.32M 1.66M USD | ₹2.00 0.02 USD | ₹75.00 0.91 USD | ₹75.58 0.91 USD | ₹137.32M 1.66M USD | 14.79 | ₹5.07 0.06 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.31 0.05 USD |
+4.87
|
₹137.19M 1.66M USD | ₹6.66K 80.55 USD | ₹3.91 0.05 USD | ₹4.31 0.05 USD | ₹137.19M 1.66M USD | 0 | -₹0.12 -0.001 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.79 0.08 USD |
+1.19
|
₹136.20M 1.65M USD | ₹1.15K 13.86 USD | ₹6.27 0.08 USD | ₹6.95 0.08 USD | ₹136.20M 1.65M USD | 0 | -₹2.58 -0.03 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.88 0.02 USD |
+4.44
|
₹135.79M 1.64M USD | ₹13.73K 166.12 USD | ₹1.71 0.02 USD | ₹1.89 0.02 USD | ₹135.79M 1.64M USD | 0 | -₹2.68 -0.03 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹16.30K 197.19 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.52 -0.006 USD | ||
| Diggi Multitrade Limited DML.BO | ₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹26.99 0.33 USD |
+4.61
|
₹135.26M 1.64M USD | ₹3.00 0.04 USD | ₹26.99 0.33 USD | ₹27.00 0.33 USD | ₹135.26M 1.64M USD | 112.45 | ₹0.24 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||