Página de resultados 45 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Pacetronix Limited SHREEPAC.BO | $88.02 1.06 USD |
-3.57
|
$330.22M 4M USD | $1.71K 20.71 USD | $88 1.06 USD | $90.9 1.1 USD | $330.22M 4M USD | 42.31 | $2.08 0.03 USD | |
| IITL Projects Limited IITLPROJ.BO | $61.3 0.74 USD |
-4.99
|
$328.66M 3.98M USD | $138 1.67 USD | $61.3 0.74 USD | $67.44 0.82 USD | $328.66M 3.98M USD | 21.97 | $2.79 0.03 USD | |
| Yug Decor Limited YUG.BO | $30.44 0.37 USD |
-7.73
|
$328.52M 3.97M USD | $65.55K 793.05 USD | $30 0.36 USD | $32 0.39 USD | $328.52M 3.97M USD | 507.33 | $0.06 0.0007 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $35.18 0.43 USD |
-0.51
|
$328.48M 3.97M USD | $428 5.18 USD | $35 0.42 USD | $35.36 0.43 USD | $328.48M 3.97M USD | 37.42 | $0.94 0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $7.66 0.09 USD |
-1.54
|
$328.27M 3.97M USD | $2.39K 28.9 USD | $7.54 0.09 USD | $7.88 0.1 USD | $328.27M 3.97M USD | 0 | -$4.09 -0.04 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $97.46 1.18 USD |
+5
|
$327.84M 3.97M USD | $740 8.95 USD | $88.8 1.07 USD | $97.46 1.18 USD | $327.84M 3.97M USD | 6.62 | $14.72 0.18 USD | |
| Trustedge Capital Limited ADIEXRE.BO | $55.76 0.67 USD |
0
|
$326.4M 3.95M USD | $3.58K 43.3 USD | $55.5 0.67 USD | $59.46 0.72 USD | $326.4M 3.95M USD | 150.70 | $0.37 0.004 USD | |
| Chordia Food Products Limited CHORDIA.BO | $80.98 0.98 USD |
+4.76
|
$326.21M 3.95M USD | $1 0.01 USD | $80.98 0.98 USD | $80.98 0.98 USD | $326.21M 3.95M USD | 59.98 | $1.35 0.02 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $43.9 0.53 USD |
+4.55
|
$325.88M 3.94M USD | $21 0.25 USD | $41.99 0.51 USD | $43.99 0.53 USD | $325.88M 3.94M USD | 0 | -$0.5 -0.006 USD | |
| Misquita Engineering Limited MISQUITA.BO | $80.3 0.97 USD |
0
|
$324.49M 3.93M USD | $2K 24.2 USD | $80.3 0.97 USD | $80.3 0.97 USD | $324.49M 3.93M USD | 160.59 | $0.5 0.006 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.75 0.11 USD |
0
|
$324.28M 3.92M USD | $9.85K 119.12 USD | $8.75 0.11 USD | $8.75 0.11 USD | $324.28M 3.92M USD | 0 | -$0.02 -0.0002 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $81.6 0.99 USD |
-3.16
|
$323.78M 3.92M USD | $1.84K 22.31 USD | $81.27 0.98 USD | $83.39 1.01 USD | $323.78M 3.92M USD | 0 | -$5.7 -0.06 USD | |
| Deco-Mica Limited DECOMIC.BO | $74.52 0.9 USD |
+0.01
|
$323.49M 3.91M USD | $1 0.01 USD | $74.52 0.9 USD | $74.52 0.9 USD | $323.49M 3.91M USD | 16.06 | $4.64 0.06 USD | |
| The Standard Batteries Limited STDBAT.BO | $62.51 0.76 USD |
-0.78
|
$323.25M 3.91M USD | $968 11.71 USD | $62.3 0.75 USD | $63 0.76 USD | $323.25M 3.91M USD | 39.56 | $1.58 0.02 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $105.33 1.27 USD |
-1.99
|
$323.25M 3.91M USD | $69 0.83 USD | $105.33 1.27 USD | $105.33 1.27 USD | $323.25M 3.91M USD | 11.67 | $9.02 0.11 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32.3 0.39 USD |
0
|
$323M 3.91M USD | $11 0.13 USD | $32.3 0.39 USD | $33.5 0.41 USD | $323M 3.91M USD | 0 | -$0.29 -0.003 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $12.42 0.15 USD |
-5.41
|
$320.22M 3.87M USD | $431.22K 5.22K USD | $11.82 0.14 USD | $13.29 0.16 USD | $320.22M 3.87M USD | 621.00 | $0.02 0.0002 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$1.25 -0.01 USD | |
| Maris Spinners Limited MARIS.BO | $40.35 0.49 USD |
+4.29
|
$319.76M 3.87M USD | $7.93K 95.94 USD | $38.69 0.47 USD | $42.45 0.51 USD | $319.76M 3.87M USD | 0 | -$6.09 -0.07 USD | |
| Response Informatics Limited RESPONSINF.BO | $35.22 0.43 USD |
+3.25
|
$319.72M 3.87M USD | $8.47K 102.47 USD | $33 0.4 USD | $37.5 0.45 USD | $319.72M 3.87M USD | 13.65 | $2.58 0.03 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $158 1.91 USD |
+2.86
|
$319.55M 3.87M USD | $185 2.24 USD | $158 1.91 USD | $159 1.92 USD | $319.55M 3.87M USD | 0 | -$5.11 -0.06 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $179.9 2.18 USD |
-0.03
|
$318.77M 3.86M USD | $88 1.06 USD | $175 2.12 USD | $182 2.2 USD | $318.77M 3.86M USD | 24.88 | $7.23 0.09 USD | |
| TCM Limited TCMLMTD.BO | $42.62 0.52 USD |
+5.03
|
$318.71M 3.86M USD | $9.7K 117.33 USD | $40.58 0.49 USD | $43 0.52 USD | $318.71M 3.86M USD | 19.73 | $2.16 0.03 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $12.75 0.15 USD |
+1.03
|
$318.01M 3.85M USD | $1.93K 23.33 USD | $12.31 0.15 USD | $12.88 0.16 USD | $318.01M 3.85M USD | 53.12 | $0.24 0.002 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $44.9 0.54 USD |
+4.98
|
$317.82M 3.85M USD | $100 1.21 USD | $44.9 0.54 USD | $44.9 0.54 USD | $317.82M 3.85M USD | 95.53 | $0.47 0.005 USD | |
| Hemang Resources Limited HEMANG.BO | $24 0.29 USD |
0
|
$316.8M 3.83M USD | $1.02K 12.38 USD | $24 0.29 USD | $24 0.29 USD | $316.8M 3.83M USD | 58.53 | $0.41 0.004 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $189.9 2.3 USD |
-2.06
|
$316.1M 3.82M USD | $889 10.76 USD | $188 2.27 USD | $192.95 2.33 USD | $316.1M 3.82M USD | 0 | -$64.71 -0.7 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $51.9 0.63 USD |
0
|
$314.11M 3.8M USD | $3K 36.3 USD | $51.9 0.63 USD | $51.9 0.63 USD | $314.11M 3.8M USD | 305.29 | $0.17 0.002 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $548 6.63 USD |
-0.04
|
$313.22M 3.79M USD | $5 0.06 USD | $548 6.63 USD | $548 6.63 USD | $313.22M 3.79M USD | 0 | -$40.07 -0.4 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $895.75 10.84 USD |
+0.8
|
$313.15M 3.79M USD | $2.63K 31.84 USD | $880.05 10.65 USD | $908.85 11 USD | $313.15M 3.79M USD | 5.81 | $153.99 1.86 USD | |
| Jainex Aamcol Limited JAINEX.BO | $201.1 2.43 USD |
-1.93
|
$312.51M 3.78M USD | $42 0.51 USD | $201 2.43 USD | $214.35 2.59 USD | $312.51M 3.78M USD | 87.43 | $2.3 0.03 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $894.4 10.82 USD |
+0.49
|
$312.19M 3.78M USD | $2.09K 25.26 USD | $885.05 10.71 USD | $909.4 11 USD | $312.19M 3.78M USD | 5.80 | $153.97 1.86 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.74 0.13 USD |
0
|
$309.46M 3.74M USD | $8.62K 104.34 USD | $10.6 0.13 USD | $10.94 0.13 USD | $309.46M 3.74M USD | 9.17 | $1.17 0.01 USD | |
| Inducto Steels Limited INDCTST.BO | $74.98 0.91 USD |
-1.32
|
$309.22M 3.74M USD | $182 2.2 USD | $74.98 0.91 USD | $75 0.91 USD | $309.22M 3.74M USD | 0 | -$9.26 -0.1 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $28.72 0.35 USD |
+2.57
|
$308.97M 3.74M USD | $267 3.23 USD | $28 0.34 USD | $28.97 0.35 USD | $308.97M 3.74M USD | 23.54 | $1.22 0.01 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $60.74 0.73 USD |
+5
|
$308.18M 3.73M USD | $965 11.67 USD | $58.25 0.7 USD | $60.74 0.73 USD | $308.18M 3.73M USD | 148.14 | $0.41 0.004 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $11 0.13 USD |
+1.1
|
$308.14M 3.73M USD | $1K 12.11 USD | $10.35 0.13 USD | $11 0.13 USD | $308.14M 3.73M USD | 0 | -$5.13 -0.06 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $32.66 0.4 USD |
0
|
$307.29M 3.72M USD | $16 0.19 USD | $32.5 0.39 USD | $34.11 0.41 USD | $307.29M 3.72M USD | 17.55 | $1.86 0.02 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $20.94 0.25 USD |
+0.92
|
$306.39M 3.71M USD | $5.5K 66.5 USD | $20.25 0.24 USD | $21.22 0.26 USD | $306.39M 3.71M USD | 12.10 | $1.73 0.02 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $57.95 0.7 USD |
0
|
$304.97M 3.69M USD | $15 0.18 USD | $57.95 0.7 USD | $57.95 0.7 USD | $304.97M 3.69M USD | 87.80 | $0.66 0.007 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.49 0.02 USD |
-1.32
|
$304.62M 3.69M USD | $42.36K 512.53 USD | $1.49 0.02 USD | $1.55 0.02 USD | $304.62M 3.69M USD | 1.70 | $0.88 0.01 USD | |
| Jindal Capital Limited JINDCAP.BO | $42.26 0.51 USD |
+0.07
|
$304.61M 3.69M USD | $5.78K 69.88 USD | $41.08 0.5 USD | $42.6 0.52 USD | $304.61M 3.69M USD | 26.08 | $1.62 0.02 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $23.39 0.28 USD |
+4.98
|
$304.07M 3.68M USD | $30 0.36 USD | $23.39 0.28 USD | $23.39 0.28 USD | $304.07M 3.68M USD | 8.66 | $2.7 0.03 USD | |
| Cella Space Ltd CELLA.BO | $14.72 0.18 USD |
+4.99
|
$302.76M 3.66M USD | $21.54K 260.55 USD | $14.05 0.17 USD | $14.72 0.18 USD | $302.76M 3.66M USD | 0.57 | $25.51 0.31 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $27.93 0.34 USD |
+1.97
|
$302.15M 3.66M USD | $4.34K 52.47 USD | $27.93 0.34 USD | $27.93 0.34 USD | $302.15M 3.66M USD | 29.40 | $0.95 0.01 USD | |
| NDA Securities Limited NDASEC.BO | $50.6 0.61 USD |
+0.04
|
$300.99M 3.64M USD | $10.56K 127.76 USD | $48.5 0.59 USD | $50.6 0.61 USD | $300.99M 3.64M USD | 19.38 | $2.61 0.03 USD | |
| TV Vision Limited TVVISION.NS | $7.71 0.09 USD |
+1.98
|
$300.7M 3.64M USD | $59.89K 724.51 USD | $7.7 0.09 USD | $7.71 0.09 USD | $300.7M 3.64M USD | 0 | -$6.9 -0.08 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $50 0.6 USD |
+2.04
|
$300.61M 3.64M USD | $588 7.11 USD | $47.76 0.58 USD | $50.22 0.61 USD | $300.61M 3.64M USD | 34.24 | $1.46 0.02 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $32.6 0.39 USD |
-2.31
|
$300.54M 3.64M USD | $13.05K 157.86 USD | $32.46 0.39 USD | $33.85 0.41 USD | $300.54M 3.64M USD | 0 | -$21.89 -0.2 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| TV Vision Limited TVVISION.BO | $7.63 0.09 USD |
+1.87
|
$300.36M 3.63M USD | $17.83K 215.76 USD | $7.63 0.09 USD | $7.63 0.09 USD | $300.36M 3.63M USD | 0 | -$6.9 -0.08 USD | |
| Narendra Properties Limited NARPROP.BO | $40.92 0.5 USD |
+2.51
|
$300.19M 3.63M USD | $217 2.63 USD | $40.8 0.49 USD | $43.6 0.53 USD | $300.19M 3.63M USD | 31.47 | $1.3 0.02 USD | |
| National General Industries Limited NATGENI.BO | $51.49 0.62 USD |
+0.18
|
$299.16M 3.62M USD | $11 0.13 USD | $51.4 0.62 USD | $51.5 0.62 USD | $299.16M 3.62M USD | 30.28 | $1.7 0.02 USD | |
| Vinyoflex Limited VINYOFL.BO | $68.9 0.83 USD |
-1.29
|
$297.58M 3.6M USD | $238 2.88 USD | $68.56 0.83 USD | $69.81 0.84 USD | $297.58M 3.6M USD | 11.52 | $5.98 0.07 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.24 0.39 USD |
-2.3
|
$297.22M 3.6M USD | $500 6.05 USD | $32.16 0.39 USD | $33.5 0.41 USD | $297.22M 3.6M USD | 0 | -$21.89 -0.2 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $42.58 0.52 USD |
-3.05
|
$296.48M 3.59M USD | $220 2.66 USD | $42.51 0.51 USD | $46.07 0.56 USD | $296.48M 3.59M USD | 13.60 | $3.13 0.04 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $754 9.12 USD |
0
|
$295.57M 3.58M USD | $1 0.01 USD | $754 9.12 USD | $754 9.12 USD | $295.57M 3.58M USD | 667.25 | $1.13 0.01 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Step Two Corporation Limited STEP2COR.BO | $39.9 0.48 USD |
+4.53
|
$295.05M 3.57M USD | $83 1 USD | $39.9 0.48 USD | $39.99 0.48 USD | $295.05M 3.57M USD | 0 | -$0.05 -0.0006 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $13.9 0.17 USD |
0
|
$294.12M 3.56M USD | $5K 60.49 USD | $13.9 0.17 USD | $13.9 0.17 USD | $294.12M 3.56M USD | 14.94 | $0.93 0.01 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.05 0.02 USD |
+4.06
|
$293.68M 3.55M USD | $5.05K 61.1 USD | $1.97 0.02 USD | $2.05 0.02 USD | $293.68M 3.55M USD | 0 | -$18.19 -0.2 USD | |
| Intec Capital Limited INTECCAP.BO | $15.41 0.19 USD |
-3.63
|
$292.05M 3.53M USD | $2.76K 33.39 USD | $15.4 0.19 USD | $16.99 0.21 USD | $292.05M 3.53M USD | 128.41 | $0.12 0.001 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.92 0.01 USD |
0
|
$291.64M 3.53M USD | $78.58K 950.65 USD | $0.9 0.01 USD | $0.92 0.01 USD | $291.64M 3.53M USD | 0 | -$0.07 -0.0008 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $39.95 0.48 USD |
+1.58
|
$290.39M 3.51M USD | $441 5.34 USD | $38 0.46 USD | $40 0.48 USD | $290.39M 3.51M USD | 42.95 | $0.93 0.01 USD | |
| PAOS Industries Limited PAOS.BO | $47.45 0.57 USD |
+1.98
|
$289.62M 3.5M USD | $500 6.05 USD | $47.45 0.57 USD | $47.45 0.57 USD | $289.62M 3.5M USD | 0 | -$1.26 -0.01 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $51.23 0.62 USD |
-1.99
|
$288.45M 3.49M USD | $9.79K 118.49 USD | $51.23 0.62 USD | $51.23 0.62 USD | $288.45M 3.49M USD | 1707.66 | $0.03 0.0003 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $28.43 0.34 USD |
-0.91
|
$288.34M 3.49M USD | $39.94K 483.23 USD | $28.2 0.34 USD | $29.79 0.36 USD | $288.34M 3.49M USD | 18.58 | $1.53 0.02 USD | |
| PVV Infra Limited PVVINFRA.BO | $5 0.06 USD |
+1.63
|
$287.77M 3.48M USD | $88.57K 1.07K USD | $5 0.06 USD | $5.01 0.06 USD | $287.77M 3.48M USD | 5.26 | $0.95 0.01 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $72.76 0.88 USD |
-1.56
|
$286.98M 3.47M USD | $1.09K 13.2 USD | $72.75 0.88 USD | $74.99 0.91 USD | $286.98M 3.47M USD | 15.92 | $4.57 0.06 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $16.19 0.2 USD |
0
|
$286.68M 3.47M USD | $6K 72.59 USD | $16.02 0.19 USD | $16.19 0.2 USD | $286.68M 3.47M USD | 0 | -$1.79 -0.02 USD | |
| Libord Finance Limited LIBORDFIN.BO | $17.98 0.22 USD |
-0.06
|
$286.68M 3.47M USD | $71 0.86 USD | $17.01 0.21 USD | $17.99 0.22 USD | $286.68M 3.47M USD | 0 | -$0.35 -0.004 USD | |
| Starcom Information Technology Limited STARCOM.BO | $54.75 0.66 USD |
+4.78
|
$286.62M 3.47M USD | $1.3K 15.73 USD | $53.99 0.65 USD | $54.75 0.66 USD | $286.62M 3.47M USD | 0 | -$9.99 -0.1 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $28.84 0.35 USD |
-2.67
|
$285.85M 3.46M USD | $3.14K 37.95 USD | $27.25 0.33 USD | $30.4 0.37 USD | $285.85M 3.46M USD | 0 | -$1.13 -0.01 USD | |
| Lerthai Finance Limited LERTHAI.BO | $408.15 4.94 USD |
+2
|
$285.7M 3.46M USD | $1 0.01 USD | $408.15 4.94 USD | $408.15 4.94 USD | $285.7M 3.46M USD | 0 | -$0.28 -0.003 USD | |
| Future Enterprises Limited FELDVR.BO | $3.67 0.04 USD |
+1.38
|
$285.65M 3.46M USD | $536 6.48 USD | $3.6 0.04 USD | $3.79 0.05 USD | $285.65M 3.46M USD | 0 | -$38.31 -0.4 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $20.26 0.25 USD |
+1.96
|
$285.53M 3.45M USD | $10.76K 130.13 USD | $20.25 0.24 USD | $20.26 0.25 USD | $285.53M 3.45M USD | 0.62 | $32.31 0.39 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.9 0.01 USD |
-1.1
|
$285.3M 3.45M USD | $157.16K 1.9K USD | $0.8699 0.01 USD | $0.9399 0.01 USD | $285.3M 3.45M USD | 0 | -$0.07 -0.0008 USD | |
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | $57 0.69 USD |
0
|
$285M 3.45M USD | $794 9.61 USD | $52.87 0.64 USD | $58 0.7 USD | $285M 3.45M USD | 85.07 | $0.67 0.008 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $94 1.14 USD |
+0.16
|
$282.72M 3.42M USD | $397 4.8 USD | $90 1.09 USD | $96.99 1.17 USD | $282.72M 3.42M USD | 0 | -$3.64 -0.04 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$282.6M 3.42M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $282.6M 3.42M USD | 0 | -$0.47 -0.005 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $1.17K 14.12 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Future Enterprises Limited FEL.NS | $0.5999 0.0072 USD |
0
|
$281.75M 3.41M USD | $51.56K 623.75 USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $281.75M 3.41M USD | 0 | -$39.68 -0.4 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.99 0.02 USD |
-2.93
|
$280.81M 3.4M USD | $22.59K 273.33 USD | $1.95 0.02 USD | $2.07 0.03 USD | $280.81M 3.4M USD | 0 | -$18.19 -0.2 USD | |
| Future Enterprises Limited FELDVR.NS | $3.71 0.04 USD |
-0.8
|
$279.49M 3.38M USD | $3.29K 39.82 USD | $3.55 0.04 USD | $3.73 0.05 USD | $279.49M 3.38M USD | 0 | -$39.64 -0.4 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $16.41 0.2 USD |
+0.49
|
$279.13M 3.38M USD | $10.22K 123.58 USD | $15.82 0.19 USD | $16.56 0.2 USD | $279.13M 3.38M USD | 0 | -$0.69 -0.008 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $70.81 0.86 USD |
-1.5
|
$278.03M 3.36M USD | $15 0.18 USD | $67.3 0.81 USD | $71.89 0.87 USD | $278.03M 3.36M USD | 26.72 | $2.65 0.03 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $76.75 0.93 USD |
-1.6
|
$277.66M 3.36M USD | $78 0.94 USD | $76 0.92 USD | $77.55 0.94 USD | $277.66M 3.36M USD | 43.36 | $1.77 0.02 USD | |
| Future Enterprises Limited FEL.BO | $0.5899 0.0071 USD |
-1.67
|
$277.06M 3.35M USD | $70.76K 856.13 USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $277.06M 3.35M USD | 0 | -$37.96 -0.4 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $16.89 0.2 USD |
-0.65
|
$276.29M 3.34M USD | $203 2.46 USD | $16.78 0.2 USD | $17.4 0.21 USD | $276.29M 3.34M USD | 0 | -$6.22 -0.07 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.27 0.0032 USD |
+3.85
|
$276.04M 3.34M USD | $253.27K 3.06K USD | $0.26 0.0031 USD | $0.28 0.0033 USD | $276.04M 3.34M USD | 0 | -$0.56 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||