Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$233.22B
Volume total
BTC 60.47%   •   ETH 7.29%
Dominância

País: Estados Unidos Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (161)
Todas as bolsas de valores
Todos os setores
Setor Aeroespacial e de Defesa (161)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $117.32 —
-0.11
$156.63B — $6.55M — $112.27 — $119.73 — $156.63B — 33.04 $3.55 —
Airbus SE  EADSY $37.45 —
-5.93
$127.93B — $233.91K — $36.51 — $39.63 — $127.93B — 25.65 $1.46 —
The Boeing Company  BA $138.86 —
+1.66
$104.48B — $18.77M — $128.88 — $143.97 — $104.48B — 0 -$18.35 —
Lockheed Martin  LMT $430.82 —
-0.31
$101.06B — $1.95M — $418.88 — $438.91 — $101.06B — 19.30 $22.32 —
Safran SA  SAFRY $55.05 —
-7.23
$100.21B — $61.71K — $54.58 — $59.08 — $100.21B — 0 -$0.44 —
Rolls-Royce Holdings plc  RYCEF $8.23 —
-0.24
$72.97B — $18.07K — $8.05 — $8.88 — $72.97B — 21.65 $0.38 —
Rolls-Royce Holdings plc  RYCEY $8.29 —
-0.72
$72.35B — $2.73M — $8.02 — $8.95 — $72.35B — 21.25 $0.39 —
TransDigm Group Incorporated  TDG $1,249.55 —
+0.95
$70.08B — $529.98K — $1,183.6 — $1,296.8 — $70.08B — 44.06 $28.36 —
Northrop Grumman  NOC $481.57 —
-0.81
$69.41B — $1.97M — $472.96 — $495 — $69.41B — 17.00 $28.32 —
General Dynamics  GD $247.68 —
-0.93
$66.47B — $1.66M — $239.2 — $253.25 — $66.47B — 18.18 $13.62 —
Rolls-Royce  RLLCF $0.003 —
-9.09
$65.4B — $1.61M — $0.003 — $0.003299 — $65.4B — 0.16 $0.02 —
BAE Systems plc  BAESY $78.08 —
-0.22
$62.64B — $88.68K — $76.03 — $80 — $62.64B — 23.58 $3.31 —
BAE Systems  BAESF $19.16 —
-2.74
$61.71B — $3.19K — $19 — $19.43 — $61.71B — 23.08 $0.83 —
Rheinmetall AG  RNMBY $276.4 —
+6.78
$60.03B — $41.73K — $267 — $284.35 — $60.03B — 70.87 $3.9 —
Thales S.A.  THLLY $50.1 —
-2.45
$54.02B — $31.81K — $49.43 — $51.68 — $54.02B — 46.82 $1.07 —
Howmet Aerospace  HWM $115.78 —
+3.07
$46.89B — $5.36M — $105.04 — $119.25 — $46.89B — 41.20 $2.81 —
Axon Enterprise  AXON $502.55 —
+1.09
$39.03B — $1M — $469.24 — $524.82 — $39.03B — 105.13 $4.78 —
L3Harris  LHX $200.21 —
-0.92
$37.58B — $1.57M — $195.79 — $204.48 — $37.58B — 25.43 $7.87 —
HEICO Corporation  HEI-A $186.15 —
-2.32
$28.63B — $504.43K — $180.4 — $194.65 — $28.63B — 45.84 $4.06 —
HEICO  HEI $236.44 —
-2.18
$28.63B — $657.51K — $229.07 — $246.98 — $28.63B — 58.52 $4.04 —
Leonardo S.p.a  FINMF $44 —
-2.27
$26.99B — $100 — $44 — $44 — $26.99B — 21.56 $2.04 —
Leonardo S.p.a.  FINMY $21.47 —
-2.28
$25.71B — $59.33K — $21 — $22.23 — $25.71B — 21.04 $1.02 —
Saab AB (publ)  SAABY $18.46 —
-0.91
$19.82B — $58.97K — $17.25 — $18.87 — $19.82B — 47.33 $0.39 —
Saab AB (publ)  SAABF $36.49 —
-2.17
$19.64B — $1.64K — $36.26 — $36.95 — $19.64B — 46.18 $0.79 —
Elbit Systems  ESLT $364.73 —
-1.46
$17.6B — $110.43K — $354.68 — $372.59 — $17.6B — 50.86 $7.17 —
MTU Aero Engines AG  MTUAY $148.93 —
-4.53
$16.08B — $2.06K — $145.02 — $153.97 — $16.08B — 23.60 $6.31 —
Textron  TXT $61.09 —
+0.61
$11.1B — $1.95M — $57.7 — $62.91 — $11.1B — 14.07 $4.34 —
Curtiss-Wright  CW $287.97 —
+1.69
$10.85B — $516.37K — $266.88 — $296.85 — $10.85B — 27.32 $10.54 —
Woodward  WWD $160.25 —
+1.88
$9.51B — $1.03M — $146.82 — $163.11 — $9.51B — 26.79 $5.98 —
BWX  BWXT $90.02 —
+0.87
$8.23B — $1.48M — $84.21 — $93.63 — $8.23B — 29.32 $3.07 —
Embraer  ERJ $40.69 —
-2.42
$8.21B — $2.84M — $39.44 — $42.29 — $8.21B — 21.19 $1.92 —
Rocket Lab USA  RKLB $17.52 —
+7.03
$7.95B — $23.79M — $14.72 — $18.24 — $7.95B — 0 -$0.38 —
Hensoldt AG  HAGHY $30.55 —
+0.26
$7.4B — $7.74K — $30 — $31.91 — $7.4B — 59.90 $0.51 —
Huntington Ingalls Industries  HII $183.31 —
-0.89
$7.19B — $819.68K — $177.42 — $190.1 — $7.19B — 13.12 $13.97 —
CAE  CAE $21.08 —
-1.82
$6.74B — $825.88K — $20.36 — $21.65 — $6.74B — 0 -$0.52 —
Bombardier Inc.  BDRBF $53.61 —
-0.65
$5.33B — $2.66K — $51.1 — $55.39 — $5.33B — 15.76 $3.4 —
Moog  MOG-A $153.96 —
+0.37
$4.85B — $284.62K — $143.67 — $156.15 — $4.85B — 23.46 $6.56 —
Kratos Defense & Security  KTOS $28.24 —
+1.51
$4.33B — $3.12M — $25.78 — $29.05 — $4.33B — 256.72 $0.11 —
Hexcel  HXL $47.7 —
-0.91
$3.83B — $1.31M — $45.28 — $49.26 — $3.83B — 30.00 $1.59 —
Archer Aviation  ACHR $6.66 —
+7.42
$3.61B — $33.46M — $5.49 — $6.89 — $3.61B — 0 -$1.42 —
Spirit AeroSystems  SPR $29.17 —
+0.48
$3.42B — $2.71M — $27 — $29.69 — $3.42B — 0 -$18.32 —
AeroVironment  AVAV $113.38 —
+1.55
$3.2B — $634.68K — $102.25 — $116.26 — $3.2B — 97.74 $1.16 —
Mercury Systems  MRCY $41.52 —
-4.81
$2.61B — $1.07M — $39.89 — $43.39 — $2.61B — 0 -$1.54 —
VSE  VSEC $108.13 —
+2.08
$2.23B — $309.89K — $100.53 — $112.38 — $2.23B — 53.26 $2.03 —
MDA Space  MDALF $16.7 —
+0.3
$2.07B — $4.8K — $15.62 — $16.75 — $2.07B — 37.95 $0.44 —
Triumph  TGI $24.53 —
-2.23
$1.9B — $6.5M — $24.15 — $24.94 — $1.9B — 129.10 $0.19 —
AAR  AIR $48.98 —
-2.2
$1.77B — $632.23K — $46.53 — $51.59 — $1.77B — 0 -$0.36 —
Cadre  CDRE $28.31 —
+0.5
$1.15B — $288.78K — $27.07 — $28.86 — $1.15B — 31.45 $0.9 —
EHang  EH $16.59 —
-0.84
$1.05B — $2.54M — $15.4 — $17.33 — $1.05B — 0 -$0.47 —
Austal  AUTLF $2.5 —
-4.94
$1.04B — $285 — $2.63 — $2.65 — $1.04B — 50.00 $0.05 —
Planet Labs PBC  PL $3.26 —
+2.84
$958.14M — $7.63M — $2.79 — $3.5 — $958.14M — 0 -$0.42 —
Sky Harbour  SKYH $11.67 —
-1.85
$884.78M — $76.12K — $11.99 — $12.53 — $884.78M — 0 -$1.76 —
Ducommun Incorporated  DCO $54.03 —
-0.42
$803.06M — $111.62K — $51.83 — $55.16 — $803.06M — 25.72 $2.1 —
Astronics  ATRO $21.69 —
-2.82
$763.9M — $448.4K — $20.62 — $22.81 — $763.9M — 0 -$0.46 —
Sturm, Ruger & Company  RGR $37.53 —
-2.97
$629.08M — $220.89K — $37.18 — $39.07 — $629.08M — 21.20 $1.77 —
Redwire  RDW $7.85 —
+4.53
$605.1M — $2.35M — $6.63 — $8.55 — $605.1M — 0 -$2.35 —
National Presto Industries  NPK $82 —
-0.51
$588.77M — $59.41K — $78.67 — $83.2 — $588.77M — 14.08 $5.82 —
Smith & Wesson Brands  SWBI $8.81 —
-3.61
$387.66M — $677.42K — $8.72 — $9.21 — $387.66M — 13.55 $0.65 —
Byrna  BYRN $15.55 —
+3.94
$352.47M — $695.19K — $14 — $16.48 — $352.47M — 43.19 $0.36 —
Safer Shot  SAFS $0.0001 —
-93.33
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Satellogic  SATL $3.51 —
+3.85
$340.67M — $241.42K — $3.19 — $3.65 — $340.67M — 0 -$1.28 —
TAT  TATT $25.63 —
-0.04
$288.72M — $99.7K — $23.96 — $26.53 — $288.72M — 25.62 $1 —
Vertical Aerospace  EVTL $3.02 —
+0.67
$255.35M — $288.06K — $2.76 — $3.13 — $255.35M — 0 -$49.54 —
Park Aerospace  PKE $12.64 —
+1.04
$251.85M — $133.95K — $11.97 — $13.01 — $251.85M — 35.11 $0.36 —
A2Z Cust2Mate  AZ $7.1 —
+3.65
$247.7M — $107.37K — $6.25 — $7.15 — $247.7M — 0 -$0.8 —
Applied Energetics  AERG $0.75 —
-0.01
$163.66M — $568.76K — $0.63 — $0.75 — $163.66M — 0 -$0.04 —
AMMO  POWW $1.3 —
-1.15
$154.97M — $323.66K — $1.22 — $1.38 — $154.97M — 0 -$0.21 —
Electro Optic Systems  EOPSF $0.66 —
+0.96
$127.35M — $2K — $0.66 — $0.66 — $127.35M — 0 -$0.12 —
Innovative Solutions and Support  ISSC $5.68 —
-0.7
$99.66M — $199K — $5.3 — $5.82 — $99.66M — 14.94 $0.38 —
Butler National  BUKS $1.45 —
-0.68
$98.02M — $28.87K — $1.3 — $1.48 — $98.02M — 6.90 $0.21 —
Virgin Galactic  SPCE $2.52 —
-8.03
$89.53M — $3.46M — $2.18 — $2.62 — $89.53M — 0 -$13.89 —
Coda Octopus  CODA $5.98 —
+2.22
$67.16M — $11.13K — $5.76 — $6.19 — $67.16M — 17.58 $0.34 —
Conrad Industries  CNRD $11 —
-1.35
$55.2M — $1.06K — $10.9 — $11 — $55.2M — 366.66 $0.03 —
VirTra  VTSI $4.39 —
+1.86
$49.43M — $161.63K — $3.88 — $4.45 — $49.43M — 36.58 $0.12 —
CPI Aerostructures  CVU $3.2 —
-0.62
$41.7M — $108.25K — $3.05 — $3.33 — $41.7M — 12.30 $0.26 —
Optex Systems  OPXS $5.68 —
+1.61
$39.17M — $5.58K — $5.36 — $5.7 — $39.17M — 9.31 $0.61 —
Sidus Space  SIDU $1.29 —
+0.78
$23.61M — $1.04M — $1.15 — $1.32 — $23.61M — 0 -$3.6 —
NRP Stone  NRPI $0.05 —
-9.09
$18.74M — $2.4K — $0.05 — $0.05 — $18.74M — 0 -$0.1 —
Cyberlux  CYBL $0.002599 —
0
$15.58M — $26.08M — $0.002299 — $0.0027 — $15.58M — 0 $0 —
Environmental Tectonics  ETCC $1.42 —
-5.33
$13.41M — $11.91K — $1.4 — $1.42 — $13.41M — 0 -$0.23 —
Draganfly  DPRO $2.08 —
-2.35
$11.29M — $117.22K — $1.89 — $2.13 — $11.29M — 0 -$3.09 —
Air Industries  AIRI $3.15 —
-0.63
$10.58M — $17.06K — $3.05 — $3.2 — $10.58M — 0 -$0.41 —
Xeriant  XERI $0.01 —
+6.52
$10.01M — $39.26K — $0.01 — $0.01 — $10.01M — 0 -$0.01 —
Momentus  MNTS $1.77 —
-2.21
$8.46M — $105.35K — $1.63 — $1.85 — $8.46M — 0 -$23.19 —
Star Navigation Systems  SNAVF $0.0011 —
0
$4.47M — $47K — $0.0011 — $0.0011 — $4.47M — 0 $0 —
UAV  UMAV $0.02 —
0
$1.8M — $4.44M — $0.01 — $0.02 — $1.8M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.004 —
+17.65
$1.14M — $20K — $0.004 — $0.004 — $1.14M — 0 $0 —
Bantec  BANT $0.0005 —
+25
$26.75K — $220.98K — $0.0004 — $0.0005 — $26.75K — 0 -$0.14 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
AMMO  POWWP $21.75 —
+3.01
$0 — $5.78K — $20.5 — $21.88 — $0 — 75.50 $0.29 —
Airbus SE  EADSF $150 —
-4.15
$126.98B — $10.31K — $150 — $153.86 — $126.98B — 25.59 $5.86 —
Safran SA  SAFRF $221.23 —
-7.82
$100.72B — $2 — $221.23 — $225.76 — $100.72B — 0 -$1.76 —
Rheinmetall AG  RNMBF $1,357.2 —
+3.05
$58.95B — $377 — $1,352.1 — $1,438.39 — $58.95B — 69.28 $19.59 —
Thales  THLEF $250 —
-3.51
$57.4B — $182 — $250 — $261.8 — $57.4B — 46.64 $5.36 —
Dassault Aviation société anonyme  DUAVF $310 —
+2.65
$25.79B — $50 — $305 — $310 — $25.79B — 24.03 $12.9 —
Kongsberg Gruppen ASA  NSKFF $136.09 —
-2.79
$23.97B — $190 — $132 — $136.09 — $23.97B — 50.40 $2.7 —
Singapore Technologies Engineering  SGGKF $5.1 —
0
$15.92B — $200 — $5.1 — $5.1 — $15.92B — 30.00 $0.17 —
MTU Aero Engines AG  MTUAF $292.35 —
-16.23
$15.84B — $121 — $292.35 — $292.35 — $15.84B — 23.14 $12.63 —
Singapore Technologies Engineering Ltd  SGGKY $49.15 —
-2.67
$15.39B — $123 — $50.5 — $50.5 — $15.39B — 29.60 $1.66 —
Hensoldt AG  HNSDF $70 —
+4.74
$8.42B — $200 — $70 — $70 — $8.42B — 68.62 $1.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.