$3.49T
Capitalização total de mercado
$127.77B
Volume total
BTC 60.59%   •   ETH 9.17%
Dominância

País: Estados Unidos Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (161)
Todas as bolsas de valores
Todos os setores
Setor Aeroespacial e de Defesa (161)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $134.8 —
+1.47
$180.09B — $3.63M — $131.9 — $135.09 — $180.09B — 39.53 $3.41 —
The Boeing Company  BA $208.18 —
+3.32
$156.97B — $16.31M — $201.55 — $212.28 — $156.97B — 0 -$17.94 —
Airbus SE  EADSY $46.2 —
+0.58
$146.26B — $432.11K — $45.97 — $46.31 — $146.26B — 28.87 $1.6 —
Rolls-Royce  RLLCF $0.0063 —
-3.08
$137.34B — $146.23K — $0.0063 — $0.006499 — $137.34B — 0.35 $0.02 —
Safran SA  SAFRY $73.71 —
+0.27
$124.08B — $147.02K — $73.35 — $73.96 — $124.08B — 0 -$0.46 —
Lockheed Martin  LMT $473.69 —
+0.79
$110.98B — $850.23K — $465.37 — $474.56 — $110.98B — 20.40 $23.22 —
Rolls-Royce Holdings plc  RYCEY $11.64 —
-1.4
$97.28B — $6.35M — $11.56 — $11.71 — $97.28B — 29.08 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.58 —
+0.43
$96.99B — $80.03K — $11.43 — $11.69 — $96.99B — 28.94 $0.4 —
Rheinmetall AG  RNMBY $429.07 —
-0.63
$95.73B — $57.72K — $424.54 — $429.48 — $95.73B — 101.43 $4.23 —
TransDigm Group Incorporated  TDG $1,460.68 —
+0.01
$82.04B — $247.86K — $1,450.64 — $1,469.47 — $82.04B — 49.26 $29.65 —
BAE Systems  BAESF $26.02 —
+0.79
$76.36B — $16.26K — $25.4 — $26.02 — $76.36B — 29.90 $0.87 —
BAE Systems plc  BAESY $103.41 —
-1.07
$75.86B — $682.14K — $102.21 — $103.65 — $75.86B — 29.71 $3.48 —
General Dynamics  GD $275.2 —
+0.57
$73.86B — $992.22K — $271.58 — $275.45 — $73.86B — 19.08 $14.42 —
Northrop Grumman  NOC $479.39 —
+0.86
$69B — $863.95K — $468.5 — $480.13 — $69B — 18.92 $25.33 —
Howmet Aerospace  HWM $170.09 —
-0.14
$68.66B — $3.29M — $168.29 — $171.28 — $68.66B — 55.40 $3.07 —
Thales S.A.  THLLY $60.65 —
-1.63
$62.29B — $63.9K — $60.3 — $60.74 — $62.29B — 54.14 $1.12 —
Axon Enterprise  AXON $730.29 —
-2.76
$56.85B — $527.61K — $729.16 — $753.19 — $56.85B — 176.82 $4.13 —
L3Harris  LHX $243.42 —
-0.39
$45.51B — $1.84M — $241.11 — $243.92 — $45.51B — 28.87 $8.43 —
HEICO  HEI $300.17 —
+1.98
$36.5B — $722.16K — $291.1 — $300.57 — $36.5B — 70.29 $4.27 —
HEICO Corporation  HEI-A $237.04 —
+1.73
$36.41B — $360.32K — $230.94 — $237.76 — $36.41B — 55.25 $4.29 —
Leonardo S.p.a  FINMF $62.2 —
-1.27
$35.85B — $1.3K — $62 — $62.35 — $35.85B — 28.93 $2.15 —
Leonardo S.p.a.  FINMY $30.69 —
-2.02
$35.38B — $110.11K — $30.54 — $30.86 — $35.38B — 28.68 $1.07 —
Saab AB (publ)  SAABF $52 —
+0.87
$27.47B — $5.14K — $49.8 — $52 — $27.47B — 57.14 $0.91 —
Saab AB (publ)  SAABY $25.59 —
-0.23
$27.17B — $122.61K — $25.05 — $25.9 — $27.17B — 56.86 $0.45 —
MTU Aero Engines AG  MTUAY $201.52 —
+0.59
$21.73B — $8.76K — $199.85 — $201.52 — $21.73B — 30.67 $6.57 —
Elbit Systems  ESLT $403.09 —
+2.12
$18.66B — $144.18K — $394 — $405.54 — $18.66B — 51.08 $7.89 —
Curtiss-Wright  CW $440.96 —
-1.93
$16.62B — $549.87K — $435.49 — $452.34 — $16.62B — 39.23 $11.24 —
Textron  TXT $74 —
+0.01
$13.36B — $1.21M — $73.81 — $74.57 — $13.36B — 16.66 $4.44 —
Woodward  WWD $217.96 —
+0.7
$12.97B — $272.34K — $214.98 — $218.4 — $12.97B — 35.21 $6.19 —
Rocket Lab  RKLB $27.43 —
+0.29
$12.62B — $16.21M — $27.26 — $30.02 — $12.62B — 0 -$0.41 —
Hensoldt AG  HAGHY $52.48 —
+1.9
$12.12B — $28.13K — $51.33 — $52.54 — $12.12B — 116.62 $0.45 —
BWX  BWXT $125.25 —
-1.06
$11.44B — $1.21M — $124.54 — $127.46 — $11.44B — 39.88 $3.14 —
Huntington Ingalls Industries  HII $223.68 —
-0.85
$8.78B — $1.06M — $222.21 — $225.14 — $8.78B — 16.12 $13.87 —
Embraer  ERJ $46.88 —
0
$8.71B — $858.57K — $46.37 — $47.31 — $8.71B — 21.70 $2.16 —
CAE  CAE $25.42 —
+0.51
$8.15B — $683.26K — $25.08 — $25.66 — $8.15B — 27.33 $0.93 —
AeroVironment  AVAV $172.49 —
-2.21
$7.87B — $296.87K — $171.98 — $178.94 — $7.87B — 148.69 $1.16 —
Bombardier Inc.  BDRBF $68.25 —
+2.92
$6.71B — $9.42K — $67.44 — $69.47 — $6.71B — 24.81 $2.75 —
Moog  MOG-A $185.08 —
+1.04
$5.83B — $87.02K — $182.16 — $185.08 — $5.83B — 28.69 $6.45 —
Archer Aviation  ACHR $10.6 —
-3.2
$5.82B — $23.19M — $10.49 — $11.23 — $5.82B — 0 -$1.23 —
Kratos Defense & Security  KTOS $36.43 —
-2.41
$5.59B — $1.54M — $36.05 — $37.84 — $5.59B — 280.23 $0.13 —
Spirit AeroSystems  SPR $37.79 —
+1.26
$4.43B — $1.47M — $37.25 — $38.33 — $4.43B — 0 -$18.21 —
Hexcel  HXL $53.38 —
+3.39
$4.29B — $1.51M — $51.59 — $53.56 — $4.29B — 35.35 $1.51 —
QinetiQ Group plc  QNTQY $27.84 —
+1.57
$3.8B — $3.85K — $27.55 — $27.84 — $3.8B — 0 -$1.79 —
Mercury Systems  MRCY $48.35 —
+0.02
$2.89B — $318.66K — $47.75 — $48.6 — $2.89B — 0 -$1.11 —
VSE  VSEC $129.65 —
+1.07
$2.68B — $147.8K — $127.01 — $131.01 — $2.68B — 55.17 $2.35 —
MDA Space  MDALF $20.34 —
-0.15
$2.5B — $1.1K — $20.31 — $20.34 — $2.5B — 35.68 $0.57 —
AAR  AIR $62.15 —
-0.91
$2.24B — $169.29K — $61.56 — $62.85 — $2.24B — 0 -$0.36 —
Triumph  TGI $25.81 —
+0.51
$2B — $1.34M — $25.71 — $25.86 — $2B — 135.84 $0.19 —
Austal  AUTLF $3.35 —
-3.74
$1.46B — $890 — $3.35 — $3.6 — $1.46B — 66.90 $0.05 —
Cadre  CDRE $32.8 —
+0.52
$1.33B — $207.13K — $32.63 — $33.03 — $1.33B — 34.52 $0.95 —
Planet Labs PBC  PL $3.94 —
-1.25
$1.19B — $4.62M — $3.9 — $4.12 — $1.19B — 0 -$0.42 —
EHang  EH $16.33 —
-1.92
$1.18B — $1.38M — $16.28 — $17.07 — $1.18B — 0 -$0.49 —
Redwire  RDW $14.43 —
-6.84
$1.11B — $1.85M — $14.29 — $16.18 — $1.11B — 0 -$2.27 —
Astronics  ATRO $31.29 —
-1.11
$1.11B — $353.77K — $31.13 — $31.9 — $1.11B — 0 -$0.11 —
Ducommun Incorporated  DCO $69.86 —
+0.59
$1.04B — $75.12K — $68.79 — $70 — $1.04B — 29.98 $2.33 —
Sky Harbour  SKYH $10.37 —
-2.54
$786.89M — $148.03K — $10.6 — $10.91 — $786.89M — 0 -$1.17 —
National Presto Industries  NPK $86.13 —
+1.03
$615.6M — $16.92K — $85.04 — $86.38 — $615.6M — 14.42 $5.97 —
Byrna  BYRN $26.37 —
+1.29
$597.62M — $303.84K — $25.61 — $26.48 — $597.62M — 42.52 $0.62 —
Sturm, Ruger & Company  RGR $36 —
+0.93
$595.98M — $130.51K — $35.75 — $36.18 — $595.98M — 19.67 $1.83 —
Vertical Aerospace  EVTL $5.42 —
-11.29
$458.55M — $783.44K — $5.26 — $6.2 — $458.55M — 0 -$50.12 —
Applied Energetics  AERG $1.99 —
+3.65
$434.46M — $262.51K — $1.87 — $2 — $434.46M — 0 -$0.04 —
Smith & Wesson Brands  SWBI $9.47 —
0
$416.71M — $195.34K — $9.38 — $9.57 — $416.71M — 14.56 $0.65 —
Satellogic  SATL $3.74 —
-4.59
$389.37M — $1.33M — $3.73 — $3.89 — $389.37M — 0 -$1.45 —
A2Z Cust2Mate  AZ $9.2 —
-2.54
$322.37M — $109.12K — $8.97 — $9.5 — $322.37M — 0 -$1 —
TAT  TATT $27.48 —
-10.87
$303.33M — $587.7K — $27.01 — $29.12 — $303.33M — 23.89 $1.15 —
Park Aerospace  PKE $13.75 —
+0.36
$273.97M — $26.01K — $13.51 — $13.91 — $273.97M — 47.41 $0.29 —
Innovative Solutions and Support  ISSC $11.26 —
+7.75
$198.22M — $209.33K — $10.41 — $11.33 — $198.22M — 18.45 $0.61 —
AMMO  POWW $1.56 —
-7.44
$184.65M — $1.06M — $1.49 — $1.78 — $184.65M — 0 -$0.51 —
Virgin Galactic  SPCE $3.37 —
-1.46
$140.11M — $2.74M — $3.29 — $3.48 — $140.11M — 0 -$11.16 —
Butler National  BUKS $1.5 —
+0.43
$101.57M — $18.09K — $1.49 — $1.5 — $101.57M — 7.15 $0.21 —
Coda Octopus  CODA $7.38 —
-2.43
$82.84M — $2.74K — $7.37 — $7.56 — $82.84M — 21.69 $0.34 —
Conrad Industries  CNRD $14.5 —
+2.47
$72.76M — $20.03K — $14.24 — $14.5 — $72.76M — 362.50 $0.04 —
VirTra  VTSI $5.71 —
+2.51
$64.3M — $98.84K — $5.53 — $5.82 — $64.3M — 30.05 $0.19 —
Optex Systems  OPXS $8.91 —
+1.71
$61.59M — $26.32K — $8.71 — $9.14 — $61.59M — 12.54 $0.71 —
CPI Aerostructures  CVU $2.91 —
-3.32
$37.83M — $24.68K — $2.88 — $3.02 — $37.83M — 19.39 $0.15 —
NRP Stone  NRPI $0.08999 —
+46.52
$32.95M — $145.02K — $0.07 — $0.08999 — $32.95M — 0 -$0.1 —
Cyberlux  CYBL $0.0044 —
+2.33
$27.12M — $2.07M — $0.0041 — $0.0047 — $27.12M — 0 $0 —
Sidus Space  SIDU $1.46 —
-0.68
$26.72M — $388.79K — $1.42 — $1.5 — $26.72M — 0 -$2.53 —
SIFCO Industries  SIF $3.17 —
+3.93
$19.62M — $24.58K — $3.02 — $3.17 — $19.62M — 0 -$1.01 —
Environmental Tectonics  ETCC $1.69 —
+0.6
$15.96M — $800 — $1.69 — $1.69 — $15.96M — 0 -$0.23 —
Air Industries  AIRI $3.49 —
-2.24
$13.14M — $15.06K — $3.45 — $3.57 — $13.14M — 0 -$0.47 —
Draganfly  DPRO $1.78 —
-3.26
$12.71M — $63.27K — $1.72 — $1.87 — $12.71M — 0 -$3.04 —
Momentus  MNTS $1.73 —
-1.7
$9.58M — $44.71K — $1.68 — $1.75 — $9.58M — 0 -$15.58 —
Xeriant  XERI $0.01 —
0
$8.93M — $186.8K — $0.01 — $0.01 — $8.93M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.005499 —
+77.42
$7M — $48K — $0.005499 — $0.005499 — $7M — 0 $0 —
UAV  UMAV $0.0053 —
-8.7
$1.99M — $6.95M — $0.004799 — $0.0061 — $1.99M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.004499 —
+12.28
$1.3M — $40.56K — $0.0037 — $0.004499 — $1.3M — 0 $0 —
Hawkeye Systems  HWKE $0.08999 —
+7.88
$751.4K — $2.78K — $0.08 — $0.08999 — $751.4K — 0 -$0.04 —
American Defense Systems  ADFS $0 —
-99
$186 — $6.67K — $0 — $0 — $186 — 0 $0 —
Bantec  BANT $0 —
0
$53 — $333 — $0 — $0 — $53 — 0 -$0.14 —
Airbus SE  EADSF $184.5 —
+1.43
$147.5B — $3.14K — $184.15 — $186.96 — $147.5B — 28.91 $6.38 —
Safran SA  SAFRF $295.14 —
+1.24
$125.27B — $2.39K — $292.18 — $295.99 — $125.27B — 0 -$1.81 —
Rheinmetall AG  RNMBF $2,149 —
-1.15
$95.9B — $394 — $2,127.37 — $2,194 — $95.9B — 101.89 $21.09 —
Thales  THLEF $311.62 —
-0.12
$64.02B — $230 — $301 — $311.62 — $64.02B — 56.14 $5.55 —
Kongsberg Gruppen ASA  NSKFF $172.7 —
-3.11
$30.42B — $1.07K — $172.7 — $180 — $30.42B — 48.92 $3.53 —
Dassault Aviation société anonyme  DUAVF $361.58 —
+0.44
$28.28B — $108 — $360 — $368.61 — $28.28B — 27.00 $13.39 —
MTU Aero Engines AG  MTUAF $406.15 —
+2.45
$22.13B — $636 — $393.75 — $414 — $22.13B — 30.95 $13.12 —
Singapore Technologies Engineering Ltd  SGGKY $57.1 —
+0.6
$18.63B — $1.71K — $57.1 — $57.1 — $18.63B — 32.81 $1.74 —
Singapore Technologies Engineering  SGGKF $5.91 —
-5.74
$18.45B — $2.36K — $5.91 — $5.91 — $18.45B — 34.76 $0.17 —
Hensoldt AG  HNSDF $105 —
+6.86
$12.17B — $300 — $105 — $105 — $12.17B — 116.66 $0.9 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.