$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

País: Estados Unidos Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Setor Aeroespacial e de Defesa (162)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $146.49
+0.06
$195.7B $578.3K $145.52 $146.89 $195.7B 42.95 $3.41
The Boeing Company  BA $228.16
+0.92
$172.03B $2.21M $225.43 $228.63 $172.03B 0 -$17.94
Airbus SE  EADSF $215
0
$169.28B $735 $212.82 $216 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.48
+0.07
$168.43B $10.93K $53.41 $53.57 $168.43B 32.41 $1.65
Safran SA  SAFRY $81.42
+0.46
$137.98B $6.19K $81.33 $81.52 $137.98B 0 -$0.47
Rolls-Royce  RLLCF $0.005499
-3.51
$119.9B $25K $0.0057 $0.0057 $119.9B 0.30 $0.02
Rolls-Royce Holdings plc  RYCEY $13.46
-0.15
$112.32B $307.88K $13.4 $13.5 $112.32B 32.82 $0.41
Rolls-Royce Holdings plc  RYCEF $13.3
-0.23
$111.26B $1K $13.3 $13.3 $111.26B 32.43 $0.41
Lockheed Martin  LMT $465.23
+0.2
$109B $352.92K $461.82 $467.4 $109B 20.03 $23.22
Rheinmetall AG  RNMBY $430.04
-0.65
$95.97B $3.61K $428 $431 $95.97B 98.40 $4.37
TransDigm Group Incorporated  TDG $1,544.4
+0.32
$86.74B $30.4K $1,533.18 $1,548.77 $86.74B 51.98 $29.71
General Dynamics  GD $302.17
-0.4
$81.1B $158.01K $301.21 $303 $81.1B 20.96 $14.41
BAE Systems plc  BAESY $103.11
+0.38
$75.63B $30.74K $102.93 $103.44 $75.63B 29.62 $3.48
BAE Systems  BAESF $25.68
+1.15
$75.34B $59 $25.57 $25.68 $75.34B 29.51 $0.87
Northrop Grumman  NOC $509.13
-0.92
$73.28B $165.57K $508.02 $515 $73.28B 20.09 $25.33
Howmet Aerospace  HWM $179.5
+0.54
$72.46B $301.02K $178 $180 $72.46B 58.85 $3.05
Thales S.A.  THLLY $58.65
+1.81
$60.74B $4.85K $58.62 $58.91 $60.74B 51.00 $1.15
Axon Enterprise  AXON $743.81
+1.48
$57.91B $268.74K $734.32 $753.02 $57.91B 177.94 $4.18
L3Harris  LHX $259.82
-0.11
$48.57B $144.71K $259.21 $261.14 $48.57B 30.82 $8.43
HEICO Corporation  HEI-A $243.86
+0.74
$37.78B $20.93K $242.1 $244.12 $37.78B 56.97 $4.28
HEICO  HEI $312.53
+0.3
$37.61B $80.4K $310.34 $313.55 $37.61B 73.19 $4.27
Leonardo S.p.a.  FINMY $27.51
+1.03
$31.97B $1.64K $27.41 $27.51 $31.97B 24.78 $1.11
Leonardo S.p.a  FINMF $52.75
-1.77
$31.73B $226 $52.75 $52.75 $31.73B 23.76 $2.22
Saab AB (publ)  SAABF $51
0
$27.58B $200 $50.95 $50.95 $27.58B 56.04 $0.91
Saab AB (publ)  SAABY $25.5
-0.78
$27.37B $2.1K $25.5 $25.62 $27.37B 56.66 $0.45
MTU Aero Engines AG  MTUAY $223.24
+0.64
$24.08B $362 $222.38 $223.25 $24.08B 33.02 $6.76
Elbit Systems  ESLT $450.96
+0.6
$20.89B $21.72K $446.98 $452.17 $20.89B 57.15 $7.89
Rocket Lab  RKLB $39.08
-0.05
$18.03B $5.54M $38.8 $40.3 $18.03B 0 -$0.41
Curtiss-Wright  CW $475.79
+0.27
$17.93B $42.28K $470.4 $476.94 $17.93B 42.29 $11.25
Textron  TXT $84.44
-0.93
$15.24B $195.49K $84.19 $85.02 $15.24B 19.01 $4.44
Woodward  WWD $246.29
<0.01
$14.65B $97.25K $245.02 $248.14 $14.65B 39.85 $6.18
Hensoldt AG  HAGHY $59.81
-3.19
$13.82B $510 $59.66 $60 $13.82B 130.02 $0.46
AeroVironment  AVAV $255.01
+7.34
$12.53B $1.78M $246.22 $259.39 $12.53B 165.59 $1.54
BWX  BWXT $136.6
+0.11
$12.48B $91.15K $135.85 $137.52 $12.48B 43.50 $3.14
Bombardier Inc.  BDRBF $117.91
+3.37
$11.52B $1.63K $114.13 $117.96 $11.52B 42.87 $2.75
Embraer  ERJ $53.57
-1.78
$10.36B $762.63K $52.83 $54.18 $10.36B 24.68 $2.17
Huntington Ingalls Industries  HII $257.5
-0.24
$10.1B $73.74K $253.97 $257.67 $10.1B 18.53 $13.89
CAE  CAE $28.93
-1.06
$9.27B $62.71K $28.93 $29.22 $9.27B 31.10 $0.93
Kratos Defense & Security  KTOS $51.87
+12.1
$8.73B $4.4M $48 $52.44 $8.73B 399.00 $0.13
Archer Aviation  ACHR $10.78
-0.05
$5.92B $15.01M $10.75 $11.3 $5.92B 0 -$1.23
Moog  MOG-A $185.07
+0.91
$5.84B $16.26K $181.95 $185.82 $5.84B 28.73 $6.44
Hexcel  HXL $59.11
-0.77
$4.75B $87.4K $58.72 $59.55 $4.75B 39.14 $1.51
Spirit AeroSystems  SPR $40.16
+0.9
$4.71B $180.91K $39.9 $40.39 $4.71B 0 -$18.21
MDA Space  MDALF $28.7
-1.31
$3.53B $100 $28.7 $28.7 $3.53B 50.35 $0.57
Mercury Systems  MRCY $50.98
+0.7
$3.05B $179.9K $50.61 $52.05 $3.05B 0 -$1.11
AAR  AIR $74.73
+0.24
$2.7B $99.17K $74.66 $76.26 $2.7B 0 -$0.36
VSE  VSEC $127
-0.59
$2.63B $18.74K $126.5 $127.99 $2.63B 54.04 $2.35
Redwire  RDW $16.25
+3.83
$2.32B $1.83M $15.68 $16.97 $2.32B 0 -$2.27
Triumph  TGI $25.89
+0.06
$2.01B $50.81K $25.89 $25.9 $2.01B 56.27 $0.46
Planet Labs PBC  PL $6.45
-2.35
$1.96B $2.46M $6.41 $6.54 $1.96B 0 -$0.36
Cadre  CDRE $32.65
-0.18
$1.33B $37.6K $32.42 $32.78 $1.33B 34.36 $0.95
EHang  EH $17.47
+1.13
$1.26B $399.54K $17.21 $17.8 $1.26B 0 -$0.49
Astronics  ATRO $35.35
+13.7
$1.25B $634.59K $32.83 $35.5 $1.25B 0 -$0.11
Ducommun Incorporated  DCO $83.82
-0.13
$1.25B $9.28K $83.61 $84.09 $1.25B 35.97 $2.33
Sky Harbour  SKYH $10.18
-0.83
$772.1M $2.91K $10.08 $10.19 $772.1M 0 -$1.17
National Presto Industries  NPK $104.8
-0.06
$749.03M $108.11K $103.59 $104.88 $749.03M 17.55 $5.97
Sturm, Ruger & Company  RGR $35.65
-0.39
$590.19M $37.55K $35.5 $35.84 $590.19M 19.48 $1.83
Byrna  BYRN $24.27
-4.51
$550.41M $843.26K $23.91 $27.07 $550.41M 38.52 $0.63
Applied Energetics  AERG $2.25
-0.44
$491.22M $9.6K $2.25 $2.28 $491.22M 0 -$0.04
Vertical Aerospace  EVTL $5
+0.13
$483.07M $773.65K $4.84 $5.03 $483.07M 0 -$50.19
A2Z Cust2Mate  AZ $11.33
+1.25
$397M $135.53K $11.2 $11.54 $397M 0 -$1
TAT  TATT $29.9
-1.03
$390.87M $15.57K $29.57 $30.52 $390.87M 26.00 $1.15
Smith & Wesson Brands  SWBI $8.56
-1.1
$379.07M $219.35K $8.55 $8.62 $379.07M 28.51 $0.3
Electro Optic Systems  EOPSF $1.94
+4.86
$374.33M $1K $1.94 $1.94 $374.33M 0 -$0.13
Satellogic  SATL $3.3
-1.49
$343.56M $348.91K $3.29 $3.37 $343.56M 0 -$1.45
Park Aerospace  PKE $15.37
+0.26
$305.11M $5.28K $15 $15.43 $305.11M 53.00 $0.29
Innovative Solutions and Support  ISSC $13.11
-3.03
$230.79M $113.99K $13.04 $13.76 $230.79M 21.49 $0.61
AMMO  POWW $1.22
-2.02
$141.93M $308.18K $1.18 $1.23 $141.93M 0 -$0.58
Virgin Galactic  SPCE $3.07
+0.66
$127.64M $804.95K $3.01 $3.12 $127.64M 0 -$11.16
Butler National  BUKS $1.57
0
$105.55M $15.6K $1.56 $1.57 $105.55M 8.26 $0.19
Conrad Industries  CNRD $19
-0.63
$95.34M $250 $19 $19 $95.34M 316.66 $0.06
Coda Octopus  CODA $8.14
-0.97
$91.43M $21.92K $8.11 $8.47 $91.43M 27.13 $0.3
Optex Systems  OPXS $11.7
-3.07
$80.88M $26.44K $11.06 $11.8 $80.88M 16.47 $0.71
VirTra  VTSI $6.27
-0.85
$70.57M $22.49K $6.21 $6.34 $70.57M 32.98 $0.19
Cyberlux  CYBL $0.009799
+4.26
$60.39M $7.36M $0.009599 $0.01 $60.39M 0 $0
Draganfly  DPRO $3.92
+0.97
$50.01M $1.15M $3.6 $4.09 $50.01M 0 -$3.06
CPI Aerostructures  CVU $3.37
-2.03
$43.81M $1.83K $3.37 $3.45 $43.81M 22.46 $0.15
Sidus Space  SIDU $1.85
-1.06
$33.86M $134.88K $1.84 $1.92 $33.86M 0 -$2.53
SIFCO Industries  SIF $4.6
+0.43
$28.48M $1.22K $4.46 $4.72 $28.48M 0 -$1.01
NRP Stone  NRPI $0.07
+11.67
$25.12M $3K $0.05999 $0.05999 $25.12M 0 -$0.1
Air Industries  AIRI $3.56
-5.9
$13.39M $415.33K $3.5 $3.72 $13.39M 0 -$0.47
Environmental Tectonics  ETCC $1.39
0
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Star Navigation Systems  SNAVF $0.008099
0
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Momentus  MNTS $1.21
-3.23
$8.41M $213.48K $1.18 $1.26 $8.41M 0 -$15.58
Xeriant  XERI $0.01
-8.33
$7.56M $143.3K $0.01 $0.01 $7.56M 0 -$0.01
Lamperd Less Lethal  LLLI $0.006
0
$1.72M $24.61K $0.006 $0.006 $1.72M 0 $0
UAV  UMAV $0.003
+7.14
$1.14M $480K $0.003 $0.003 $1.14M 0 -$0.24
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
Safran SA  SAFRF $321.63
-1.63
$137.09B $6 $323.9 $323.9 $137.09B 0 -$1.87
Rheinmetall AG  RNMBF $2,167.38
-0.35
$96.72B $5 $2,167.5 $2,167.5 $96.72B 99.01 $21.89
Thales  THLEF $292.28
+0.61
$60.03B $3 $292.28 $296.32 $60.03B 51.00 $5.73
Dassault Aviation société anonyme  DUAVF $349
+1.16
$27.55B $80 $349 $349 $27.55B 25.28 $13.8
MTU Aero Engines AG  MTUAF $447.51
-1.68
$24.07B $94 $447.51 $447.51 $24.07B 33.12 $13.51
Singapore Technologies Engineering  SGGKF $6.43
0
$20.07B $1K $6.07 $6.07 $20.07B 37.82 $0.17
Singapore Technologies Engineering Ltd  SGGKY $63.93
-3.78
$19.98B $500 $63.35 $63.35 $19.98B 36.53 $1.75
Hensoldt AG  HNSDF $107.95
0
$14.18B $100 $103.95 $103.95 $14.18B 116.07 $0.93
Bombardier  BDRAF $117.91
+3.38
$11.52B $100 $118 $118 $11.52B 42.87 $2.75
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.