$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%   •   ETH 9.61%
Dominância

País: Estados Unidos Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (162)
Todas as bolsas de valores
Todos os setores
Setor Aeroespacial e de Defesa (162)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $146.49 —
+0.06
$195.7B — $578.3K — $145.52 — $146.89 — $195.7B — 42.95 $3.41 —
The Boeing Company  BA $228.16 —
+0.92
$172.03B — $2.21M — $225.43 — $228.63 — $172.03B — 0 -$17.94 —
Airbus SE  EADSF $215 —
0
$169.28B — $735 — $212.82 — $216 — $169.28B — 32.67 $6.58 —
Airbus SE  EADSY $53.48 —
+0.07
$168.43B — $10.93K — $53.41 — $53.57 — $168.43B — 32.41 $1.65 —
Safran SA  SAFRY $81.42 —
+0.46
$137.98B — $6.19K — $81.33 — $81.52 — $137.98B — 0 -$0.47 —
Rolls-Royce  RLLCF $0.005499 —
-3.51
$119.9B — $25K — $0.0057 — $0.0057 — $119.9B — 0.30 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.46 —
-0.15
$112.32B — $307.88K — $13.4 — $13.5 — $112.32B — 32.82 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.3 —
-0.23
$111.26B — $1K — $13.3 — $13.3 — $111.26B — 32.43 $0.41 —
Lockheed Martin  LMT $465.23 —
+0.2
$109B — $352.92K — $461.82 — $467.4 — $109B — 20.03 $23.22 —
Rheinmetall AG  RNMBY $430.04 —
-0.65
$95.97B — $3.61K — $428 — $431 — $95.97B — 98.40 $4.37 —
TransDigm Group Incorporated  TDG $1,544.4 —
+0.32
$86.74B — $30.4K — $1,533.18 — $1,548.77 — $86.74B — 51.98 $29.71 —
General Dynamics  GD $302.17 —
-0.4
$81.1B — $158.01K — $301.21 — $303 — $81.1B — 20.96 $14.41 —
BAE Systems plc  BAESY $103.11 —
+0.38
$75.63B — $30.74K — $102.93 — $103.44 — $75.63B — 29.62 $3.48 —
BAE Systems  BAESF $25.68 —
+1.15
$75.34B — $59 — $25.57 — $25.68 — $75.34B — 29.51 $0.87 —
Northrop Grumman  NOC $509.13 —
-0.92
$73.28B — $165.57K — $508.02 — $515 — $73.28B — 20.09 $25.33 —
Howmet Aerospace  HWM $179.5 —
+0.54
$72.46B — $301.02K — $178 — $180 — $72.46B — 58.85 $3.05 —
Thales S.A.  THLLY $58.65 —
+1.81
$60.74B — $4.85K — $58.62 — $58.91 — $60.74B — 51.00 $1.15 —
Axon Enterprise  AXON $743.81 —
+1.48
$57.91B — $268.74K — $734.32 — $753.02 — $57.91B — 177.94 $4.18 —
L3Harris  LHX $259.82 —
-0.11
$48.57B — $144.71K — $259.21 — $261.14 — $48.57B — 30.82 $8.43 —
HEICO Corporation  HEI-A $243.86 —
+0.74
$37.78B — $20.93K — $242.1 — $244.12 — $37.78B — 56.97 $4.28 —
HEICO  HEI $312.53 —
+0.3
$37.61B — $80.4K — $310.34 — $313.55 — $37.61B — 73.19 $4.27 —
Leonardo S.p.a.  FINMY $27.51 —
+1.03
$31.97B — $1.64K — $27.41 — $27.51 — $31.97B — 24.78 $1.11 —
Leonardo S.p.a  FINMF $52.75 —
-1.77
$31.73B — $226 — $52.75 — $52.75 — $31.73B — 23.76 $2.22 —
Saab AB (publ)  SAABF $51 —
0
$27.58B — $200 — $50.95 — $50.95 — $27.58B — 56.04 $0.91 —
Saab AB (publ)  SAABY $25.5 —
-0.78
$27.37B — $2.1K — $25.5 — $25.62 — $27.37B — 56.66 $0.45 —
MTU Aero Engines AG  MTUAY $223.24 —
+0.64
$24.08B — $362 — $222.38 — $223.25 — $24.08B — 33.02 $6.76 —
Elbit Systems  ESLT $450.96 —
+0.6
$20.89B — $21.72K — $446.98 — $452.17 — $20.89B — 57.15 $7.89 —
Rocket Lab  RKLB $39.08 —
-0.05
$18.03B — $5.54M — $38.8 — $40.3 — $18.03B — 0 -$0.41 —
Curtiss-Wright  CW $475.79 —
+0.27
$17.93B — $42.28K — $470.4 — $476.94 — $17.93B — 42.29 $11.25 —
Textron  TXT $84.44 —
-0.93
$15.24B — $195.49K — $84.19 — $85.02 — $15.24B — 19.01 $4.44 —
Woodward  WWD $246.29 —
<0.01
$14.65B — $97.25K — $245.02 — $248.14 — $14.65B — 39.85 $6.18 —
Hensoldt AG  HAGHY $59.81 —
-3.19
$13.82B — $510 — $59.66 — $60 — $13.82B — 130.02 $0.46 —
AeroVironment  AVAV $255.01 —
+7.34
$12.53B — $1.78M — $246.22 — $259.39 — $12.53B — 165.59 $1.54 —
BWX  BWXT $136.6 —
+0.11
$12.48B — $91.15K — $135.85 — $137.52 — $12.48B — 43.50 $3.14 —
Bombardier Inc.  BDRBF $117.91 —
+3.37
$11.52B — $1.63K — $114.13 — $117.96 — $11.52B — 42.87 $2.75 —
Embraer  ERJ $53.57 —
-1.78
$10.36B — $762.63K — $52.83 — $54.18 — $10.36B — 24.68 $2.17 —
Huntington Ingalls Industries  HII $257.5 —
-0.24
$10.1B — $73.74K — $253.97 — $257.67 — $10.1B — 18.53 $13.89 —
CAE  CAE $28.93 —
-1.06
$9.27B — $62.71K — $28.93 — $29.22 — $9.27B — 31.10 $0.93 —
Kratos Defense & Security  KTOS $51.87 —
+12.1
$8.73B — $4.4M — $48 — $52.44 — $8.73B — 399.00 $0.13 —
Archer Aviation  ACHR $10.78 —
-0.05
$5.92B — $15.01M — $10.75 — $11.3 — $5.92B — 0 -$1.23 —
Moog  MOG-A $185.07 —
+0.91
$5.84B — $16.26K — $181.95 — $185.82 — $5.84B — 28.73 $6.44 —
Hexcel  HXL $59.11 —
-0.77
$4.75B — $87.4K — $58.72 — $59.55 — $4.75B — 39.14 $1.51 —
Spirit AeroSystems  SPR $40.16 —
+0.9
$4.71B — $180.91K — $39.9 — $40.39 — $4.71B — 0 -$18.21 —
MDA Space  MDALF $28.7 —
-1.31
$3.53B — $100 — $28.7 — $28.7 — $3.53B — 50.35 $0.57 —
Mercury Systems  MRCY $50.98 —
+0.7
$3.05B — $179.9K — $50.61 — $52.05 — $3.05B — 0 -$1.11 —
AAR  AIR $74.73 —
+0.24
$2.7B — $99.17K — $74.66 — $76.26 — $2.7B — 0 -$0.36 —
VSE  VSEC $127 —
-0.59
$2.63B — $18.74K — $126.5 — $127.99 — $2.63B — 54.04 $2.35 —
Redwire  RDW $16.25 —
+3.83
$2.32B — $1.83M — $15.68 — $16.97 — $2.32B — 0 -$2.27 —
Triumph  TGI $25.89 —
+0.06
$2.01B — $50.81K — $25.89 — $25.9 — $2.01B — 56.27 $0.46 —
Planet Labs PBC  PL $6.45 —
-2.35
$1.96B — $2.46M — $6.41 — $6.54 — $1.96B — 0 -$0.36 —
Cadre  CDRE $32.65 —
-0.18
$1.33B — $37.6K — $32.42 — $32.78 — $1.33B — 34.36 $0.95 —
EHang  EH $17.47 —
+1.13
$1.26B — $399.54K — $17.21 — $17.8 — $1.26B — 0 -$0.49 —
Astronics  ATRO $35.35 —
+13.7
$1.25B — $634.59K — $32.83 — $35.5 — $1.25B — 0 -$0.11 —
Ducommun Incorporated  DCO $83.82 —
-0.13
$1.25B — $9.28K — $83.61 — $84.09 — $1.25B — 35.97 $2.33 —
Sky Harbour  SKYH $10.18 —
-0.83
$772.1M — $2.91K — $10.08 — $10.19 — $772.1M — 0 -$1.17 —
National Presto Industries  NPK $104.8 —
-0.06
$749.03M — $108.11K — $103.59 — $104.88 — $749.03M — 17.55 $5.97 —
Sturm, Ruger & Company  RGR $35.65 —
-0.39
$590.19M — $37.55K — $35.5 — $35.84 — $590.19M — 19.48 $1.83 —
Byrna  BYRN $24.27 —
-4.51
$550.41M — $843.26K — $23.91 — $27.07 — $550.41M — 38.52 $0.63 —
Applied Energetics  AERG $2.25 —
-0.44
$491.22M — $9.6K — $2.25 — $2.28 — $491.22M — 0 -$0.04 —
Vertical Aerospace  EVTL $5 —
+0.13
$483.07M — $773.65K — $4.84 — $5.03 — $483.07M — 0 -$50.19 —
A2Z Cust2Mate  AZ $11.33 —
+1.25
$397M — $135.53K — $11.2 — $11.54 — $397M — 0 -$1 —
TAT  TATT $29.9 —
-1.03
$390.87M — $15.57K — $29.57 — $30.52 — $390.87M — 26.00 $1.15 —
Smith & Wesson Brands  SWBI $8.56 —
-1.1
$379.07M — $219.35K — $8.55 — $8.62 — $379.07M — 28.51 $0.3 —
Electro Optic Systems  EOPSF $1.94 —
+4.86
$374.33M — $1K — $1.94 — $1.94 — $374.33M — 0 -$0.13 —
Satellogic  SATL $3.3 —
-1.49
$343.56M — $348.91K — $3.29 — $3.37 — $343.56M — 0 -$1.45 —
Park Aerospace  PKE $15.37 —
+0.26
$305.11M — $5.28K — $15 — $15.43 — $305.11M — 53.00 $0.29 —
Innovative Solutions and Support  ISSC $13.11 —
-3.03
$230.79M — $113.99K — $13.04 — $13.76 — $230.79M — 21.49 $0.61 —
AMMO  POWW $1.22 —
-2.02
$141.93M — $308.18K — $1.18 — $1.23 — $141.93M — 0 -$0.58 —
Virgin Galactic  SPCE $3.07 —
+0.66
$127.64M — $804.95K — $3.01 — $3.12 — $127.64M — 0 -$11.16 —
Butler National  BUKS $1.57 —
0
$105.55M — $15.6K — $1.56 — $1.57 — $105.55M — 8.26 $0.19 —
Conrad Industries  CNRD $19 —
-0.63
$95.34M — $250 — $19 — $19 — $95.34M — 316.66 $0.06 —
Coda Octopus  CODA $8.14 —
-0.97
$91.43M — $21.92K — $8.11 — $8.47 — $91.43M — 27.13 $0.3 —
Optex Systems  OPXS $11.7 —
-3.07
$80.88M — $26.44K — $11.06 — $11.8 — $80.88M — 16.47 $0.71 —
VirTra  VTSI $6.27 —
-0.85
$70.57M — $22.49K — $6.21 — $6.34 — $70.57M — 32.98 $0.19 —
Cyberlux  CYBL $0.009799 —
+4.26
$60.39M — $7.36M — $0.009599 — $0.01 — $60.39M — 0 $0 —
Draganfly  DPRO $3.92 —
+0.97
$50.01M — $1.15M — $3.6 — $4.09 — $50.01M — 0 -$3.06 —
CPI Aerostructures  CVU $3.37 —
-2.03
$43.81M — $1.83K — $3.37 — $3.45 — $43.81M — 22.46 $0.15 —
Sidus Space  SIDU $1.85 —
-1.06
$33.86M — $134.88K — $1.84 — $1.92 — $33.86M — 0 -$2.53 —
SIFCO Industries  SIF $4.6 —
+0.43
$28.48M — $1.22K — $4.46 — $4.72 — $28.48M — 0 -$1.01 —
NRP Stone  NRPI $0.07 —
+11.67
$25.12M — $3K — $0.05999 — $0.05999 — $25.12M — 0 -$0.1 —
Air Industries  AIRI $3.56 —
-5.9
$13.39M — $415.33K — $3.5 — $3.72 — $13.39M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.39 —
0
$13.15M — $810 — $1.38 — $1.39 — $13.15M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.008099 —
0
$11.03M — $10K — $0.0085 — $0.0085 — $11.03M — 0 $0 —
Momentus  MNTS $1.21 —
-3.23
$8.41M — $213.48K — $1.18 — $1.26 — $8.41M — 0 -$15.58 —
Xeriant  XERI $0.01 —
-8.33
$7.56M — $143.3K — $0.01 — $0.01 — $7.56M — 0 -$0.01 —
Lamperd Less Lethal  LLLI $0.006 —
0
$1.72M — $24.61K — $0.006 — $0.006 — $1.72M — 0 $0 —
UAV  UMAV $0.003 —
+7.14
$1.14M — $480K — $0.003 — $0.003 — $1.14M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.13 —
0
$1.09M — $100 — $0.13 — $0.13 — $1.09M — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $321.63 —
-1.63
$137.09B — $6 — $323.9 — $323.9 — $137.09B — 0 -$1.87 —
Rheinmetall AG  RNMBF $2,167.38 —
-0.35
$96.72B — $5 — $2,167.5 — $2,167.5 — $96.72B — 99.01 $21.89 —
Thales  THLEF $292.28 —
+0.61
$60.03B — $3 — $292.28 — $296.32 — $60.03B — 51.00 $5.73 —
Dassault Aviation société anonyme  DUAVF $349 —
+1.16
$27.55B — $80 — $349 — $349 — $27.55B — 25.28 $13.8 —
MTU Aero Engines AG  MTUAF $447.51 —
-1.68
$24.07B — $94 — $447.51 — $447.51 — $24.07B — 33.12 $13.51 —
Singapore Technologies Engineering  SGGKF $6.43 —
0
$20.07B — $1K — $6.07 — $6.07 — $20.07B — 37.82 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $63.93 —
-3.78
$19.98B — $500 — $63.35 — $63.35 — $19.98B — 36.53 $1.75 —
Hensoldt AG  HNSDF $107.95 —
0
$14.18B — $100 — $103.95 — $103.95 — $14.18B — 116.07 $0.93 —
Bombardier  BDRAF $117.91 —
+3.38
$11.52B — $100 — $118 — $118 — $11.52B — 42.87 $2.75 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8 —
0
$7.09B — $2.5K — $2.16 — $2.16 — $7.09B — 7.82 $0.23 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.