Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.22T
Capitalização total de mercado
$75.17B
Volume total
BTC 56.14%   •   ETH 8.98%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE Airbus SE EADSY US $54.73 —
+0.05
$173.35B — $13.83K — $54.38 — $55.33 — $173.35B — 30.41 $1.81 —
us Safran SA SAFRY US $94.29 —
-0.78
$157.31B — $12.73K — $94.14 — $95.33 — $157.31B — 19.25 $4.92 —
us Safran SA SAFRF US $378.58 —
-2.05
$157.17B — $1.00 — $380.00 — $380.00 — $157.17B — 19.22 $19.69 —
us Rolls-Royce Holdings plc RYCEY US $18.51 —
-0.85
$154.16B — $241.87K — $18.43 — $18.72 — $154.16B — 20.43 $0.91 —
us Rolls-Royce Holdings plc RYCEF US $18.25 —
-0.8
$151.26B — $7.03K — $18.25 — $18.50 — $151.26B — 20.05 $0.91 —
BAE Systems plc BAE Systems plc BAESY US $96.39 —
-0.57
$70.79B — $22.06K — $95.89 — $97.00 — $70.79B — 26.81 $3.60 —
BAE Systems BAE Systems BAESF US $23.72 —
-3.18
$69.57B — $2.00K — $23.94 — $23.94 — $69.57B — 26.35 $0.90 —
us Rheinmetall AG RNMBY US $265.95 —
-1.61
$61.88B — $7.01K — $264.00 — $271.50 — $61.88B — 51.13 $5.20 —
us Thales S.A. THLLY US $52.06 —
-2.05
$53.49B — $3.51K — $52.00 — $52.38 — $53.49B — 27.83 $1.87 —
us Leonardo S.p.a. FINMY US $28.55 —
-2.37
$33.30B — $2.43K — $28.51 — $28.90 — $33.30B — 22.54 $1.28 —
us Saab AB (publ) SAABY US $25.91 —
-1.14
$28.01B — $5.76K — $25.83 — $26.29 — $28.01B — 41.22 $0.63 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $192.66 —
-1.65
$20.77B — $509.00 — $192.33 — $195.63 — $20.77B — 18.17 $10.60 —
us Hensoldt AG HAGHY US $8.10 —
-0.98
$9.36B — $2.65K — $8.01 — $8.10 — $9.36B — 81.00 $0.10 —
Astronics Corporation Astronics Corporation ATROB US $83.91 —
+3.9
$4.12B — $10.38K — $79.40 — $83.50 — $4.12B — 82.67 $1.01 —
DroneShield DroneShield DRSHF US $1.80 —
-0.55
$1.66B — $1.60K — $1.80 — $1.81 — $1.66B — 0 $0.00 —
us Electro Optic Systems EOPSF US $6.52 —
-9.88
$1.41B — $6.35K — $6.50 — $6.77 — $1.41B — 0 -$0.28 —
us Austal AUTLF US $3.01 —
+2.03
$1.27B — $3.00K — $2.96 — $2.96 — $1.27B — 18.81 $0.16 —
us NRP Stone NRPI US $0.08 —
+11.11
$31.11M — $33.72K — $0.08 — $0.08 — $31.11M — 0 -$0.10 —
us Environmental Tectonics ETCC US $1.65 —
+2.48
$15.80M — $2.70K — $1.60 — $1.65 — $15.80M — 0 -$0.33 —
us Star Navigation Systems SNAVF US $0.01 —
0
$10.80M — $9.00K — $0.01 — $0.01 — $10.80M — 0 $0.00 —
us Cyberlux CYBL US $0.00 —
-18.75
$9.33M — $8.73M — $0.00 — $0.00 — $9.33M — 0 $0.00 —
us NAPC Defense BLIS US $0.02 —
-6
$7.47M — $162.26K — $0.02 — $0.02 — $7.47M — 0 -$0.02 —
us Lamperd Less Lethal LLLI US $0.00 —
-13.75
$987.50K — $2.00K — $0.00 — $0.00 — $987.50K — 0 $0.00 —
us UAV UMAV US $0.00 —
+7.14
$664.22K — $30.15M — $0.00 — $0.00 — $664.22K — 0 -$0.24 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
-6.25
$0.00 — $20.00K — $0.00 — $0.00 — $0.00 — 0.083 $0.02 —
Airbus SE Airbus SE EADSF US $222.38 —
+0.86
$175.06B — $1.00 — $220.72 — $220.72 — $175.06B — 30.58 $7.27 —
us Rheinmetall AG RNMBF US $1,351.99 —
-0.59
$62.92B — $3.00 — $1,340.00 — $1,350.00 — $62.92B — 51.82 $26.09 —
us Thales THLEF US $261.50 —
-0.87
$53.73B — $83.00 — $260.00 — $262.00 — $53.73B — 28.05 $9.32 —
us Leonardo S.p.a FINMF US $58.22 —
-3.9
$33.59B — $1.61K — $56.75 — $57.37 — $33.59B — 22.65 $2.57 —
us Saab AB (publ) SAABF US $52.00 —
-3.81
$28.09B — $253.00 — $52.00 — $52.00 — $28.09B — 41.60 $1.25 —
us Kongsberg Gruppen ASA NSKFF US $30.33 —
-1.84
$26.68B — $100.00 — $31.77 — $31.77 — $26.68B — 54.16 $0.56 —
us Singapore Technologies Engineering Ltd SGGKY US $85.00 —
-3.76
$26.52B — $148.00 — $83.29 — $85.00 — $26.52B — 74.56 $1.14 —
us Singapore Technologies Engineering SGGKF US $8.32 —
-4.48
$25.96B — $1.00K — $8.50 — $8.50 — $25.96B — 75.63 $0.11 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $328.50 —
-2.81
$25.48B — $50.00 — $338.00 — $338.00 — $25.48B — 22.87 $14.36 —
us MTU Aero Engines AG MTUAF US $385.78 —
-1.57
$20.77B — $3.00 — $386.00 — $386.00 — $20.77B — 18.18 $21.22 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.63 —
0
$10.36B — $200.00 — $3.07 — $3.07 — $10.36B — 8.21 $0.32 —
us Hensoldt AG HNSDF US $82.21 —
0
$9.50B — $310.00 — $89.00 — $89.00 — $9.50B — 83.04 $0.99 —
us MDA Space MDALF US $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
MITSUI E&S MITSUI E&S MIESF US $35.31 —
0
$3.56B — $1.00 — $25.30 — $25.30 — $3.56B — 14.96 $2.36 —
us AviChina Industry & Technology Company AVIJF US $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
QinetiQ QinetiQ QNTQF US $6.38 —
0
$3.28B — $100.00 — $6.60 — $6.60 — $3.28B — 24.53 $0.26 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 42.80 $1.57 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $22.96 —
-2.3
$2.95B — $1.00K — $23.00 — $23.00 — $2.95B — 21.86 $1.05 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96 —
-4.79
$2.94B — $100.00 — $52.59 — $52.59 — $2.94B — 28.46 $1.65 —
Chemring Chemring CMGMF US $6.64 —
-1.63
$1.80B — $100.00 — $6.75 — $6.75 — $1.80B — 28.86 $0.23 —
us Senior SNIRF US $3.75 —
0
$1.64B — $100.00 — $3.65 — $3.65 — $1.64B — 46.87 $0.08 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12 —
0
$1.58B — $40.00K — $0.12 — $0.12 — $1.58B — 6.00 $0.02 —
Magellan Aerospace Magellan Aerospace MALJF US $21.65 —
-3.13
$1.27B — $137.00 — $21.65 — $22.84 — $1.27B — 38.66 $0.56 —
us Avon AVNBF US $22.49 —
0
$662.29M — $100.00 — $21.28 — $21.28 — $662.29M — 37.47 $0.60 —
us Conrad Industries CNRD US $26.00 —
-1.78
$130.47M — $400.00 — $26.00 — $26.47 — $130.47M — 325.00 $0.08 —
us Orbital OBTEF US $0.11 —
+1026
$20.20M — $300.00 — $0.01 — $0.80 — $20.20M — 0 -$0.03 —
us Next Dynamics NEXD US $0.05 —
+2
$9.58M — $1.90K — $0.05 — $0.05 — $9.58M — 0 -$0.03 —
us Tel-Instrument Electronics TIKK US $2.55 —
0
$8.30M — $600.00 — $3.75 — $3.89 — $8.30M — 0 -$0.38 —
Bombardier Bombardier BDRPF US $13.61 —
0
$0.00 — $200.00 — $12.70 — $12.70 — $0.00 — 0 -$3.41 —
Bombardier Bombardier BDRXF US $18.24 —
0
$0.00 — $100.00 — $18.75 — $18.75 — $0.00 — 0 -$3.41 —
Bombardier Bombardier BOMBF US $11.45 —
-10.23
$0.00 — $400.00 — $11.45 — $11.45 — $0.00 — 0 -$3.41 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency