$3.59T
Capitalização total de mercado
$160.95B
Volume total
BTC 62.67%     ETH 9.42%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (162)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.6
-0.4
$194.51B $2.03M $145.03 $146.36 $194.51B 42.69 $3.41
The Boeing Company  BA $224.97
-0.72
$169.62B $3.8M $223.93 $228.5 $169.62B 0 -$17.96
Airbus SE  EADSY $53.51
+0.11
$168.52B $40.06K $53.38 $53.8 $168.52B 32.43 $1.65
Airbus SE  EADSF $212.82
-0.89
$167.56B $735 $212.82 $216 $167.56B 32.34 $6.58
Safran SA  SAFRY $80.53
-1.58
$134.77B $8.7K $80.45 $81.32 $134.77B 0 -$0.47
Rolls-Royce  RLLCF $0.0057
+3.64
$124.26B $25K $0.0057 $0.0057 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.41
-1.83
$111.91B $767.53K $13.38 $13.55 $111.91B 32.70 $0.41
Rolls-Royce Holdings plc  RYCEF $13.25
-1.27
$110.58B $1.59K $13.25 $13.3 $110.58B 32.31 $0.41
Lockheed Martin  LMT $463.97
+0.2
$108.71B $584.42K $456 $463.97 $108.71B 19.99 $23.2
Rheinmetall AG  RNMBY $432.55
-0.7
$96.51B $3.68K $430 $435.56 $96.51B 99.20 $4.36
TransDigm Group Incorporated  TDG $1,531.91
+0.36
$86.04B $77.41K $1,512.24 $1,546.54 $86.04B 51.73 $29.61
General Dynamics  GD $302.26
+0.77
$81.13B $699.34K $298.92 $304.22 $81.13B 20.99 $14.4
BAE Systems plc  BAESY $102.63
-0.72
$75.28B $28.05K $102.19 $103.59 $75.28B 29.40 $3.49
BAE Systems  BAESF $25.45
+0.2
$74.67B $1.42K $25.45 $25.76 $74.67B 29.25 $0.87
Northrop Grumman  NOC $511.61
+0.72
$73.63B $230.01K $504.98 $512.53 $73.63B 20.18 $25.35
Howmet Aerospace  HWM $177.71
-2.05
$71.73B $1.43M $176.63 $182.62 $71.73B 57.88 $3.07
Thales S.A.  THLLY $57.5
-1.2
$59.06B $4.13K $57.48 $58.08 $59.06B 50.00 $1.15
Axon Enterprise  AXON $738.49
-8.36
$57.49B $587.1K $734 $803 $57.49B 179.68 $4.11
L3Harris  LHX $259.14
+0.03
$48.45B $527.52K $256.51 $259.89 $48.45B 30.77 $8.42
HEICO  HEI $311.71
-1.62
$37.5B $222.28K $309.53 $317.25 $37.5B 72.82 $4.28
HEICO Corporation  HEI-A $241.76
-1.73
$37.46B $161.89K $240.96 $246.42 $37.46B 56.48 $4.28
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
Leonardo S.p.a.  FINMY $27.22
-1.13
$31.41B $3.05K $27.15 $27.5 $31.41B 24.52 $1.11
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Saab AB (publ)  SAABY $25.57
-1.62
$27.35B $18.07K $25.45 $25.64 $27.35B 55.58 $0.46
MTU Aero Engines AG  MTUAY $221.82
-1.82
$23.86B $516 $220.84 $222.39 $23.86B 32.81 $6.76
Elbit Systems  ESLT $446.37
-2.05
$20.68B $80.07K $438.75 $452.95 $20.68B 56.64 $7.88
Rocket Lab  RKLB $39.17
+0.08
$18.08B $9.5M $38.13 $39.64 $18.08B 0 -$0.41
Curtiss-Wright  CW $478.02
-1.15
$18.02B $120.2K $466.93 $484.55 $18.02B 42.60 $11.22
Textron  TXT $84.73
+2.74
$15.3B $984.64K $83.4 $85.22 $15.3B 19.08 $4.44
Woodward  WWD $246.93
-2.02
$14.69B $288.66K $240.65 $254.76 $14.69B 39.82 $6.2
Hensoldt AG  HAGHY $61.27
-0.6
$14.15B $4.62K $61.04 $62.03 $14.15B 133.19 $0.46
BWX  BWXT $136.65
-0.66
$12.48B $485.46K $133.84 $137.51 $12.48B 43.52 $3.14
AeroVironment  AVAV $240.67
+1.65
$11.82B $1.17M $234.81 $243.38 $11.82B 156.27 $1.54
Bombardier Inc.  BDRBF $115.25
+1.19
$11.31B $1.01K $114.13 $115.25 $11.31B 41.90 $2.75
Embraer  ERJ $54.35
-4.97
$10.32B $4.97M $51.6 $55.09 $10.32B 25.16 $2.16
Huntington Ingalls Industries  HII $255.86
+2.79
$10.04B $294.39K $250 $256.85 $10.04B 18.42 $13.89
CAE  CAE $29.26
-0.95
$9.4B $346.14K $29.09 $29.53 $9.4B 31.46 $0.93
Kratos Defense & Security  KTOS $46.29
+0.59
$7.79B $1.67M $44.85 $46.73 $7.79B 356.07 $0.13
Archer Aviation  ACHR $10.74
+2.78
$5.9B $17.87M $10.33 $10.77 $5.9B 0 -$1.23
Moog  MOG-A $184.65
+1.11
$5.81B $60.19K $182.65 $185.3 $5.81B 28.62 $6.45
Hexcel  HXL $59.76
+0.51
$4.8B $757.39K $59.36 $60.26 $4.8B 39.57 $1.51
Spirit AeroSystems  SPR $39.6
-0.96
$4.65B $223.26K $39.52 $40.19 $4.65B 0 -$18.21
MDA Space  MDALF $28.8
+0.66
$3.54B $2.22K $28.8 $29.07 $3.54B 50.52 $0.57
Mercury Systems  MRCY $50.94
-2.79
$3.04B $166.69K $50.44 $52.67 $3.04B 0 -$1.11
AAR  AIR $74.06
+1.09
$2.67B $94.22K $73.11 $74.36 $2.67B 0 -$0.36
VSE  VSEC $128.49
+1.66
$2.66B $60.99K $125.04 $129.09 $2.66B 54.67 $2.35
Redwire  RDW $15.49
-1.84
$2.21B $2.27M $15.02 $15.95 $2.21B 0 -$2.27
Planet Labs PBC  PL $6.69
-2.34
$2.03B $2.89M $6.67 $6.95 $2.03B 0 -$0.36
Triumph  TGI $25.88
-0.08
$2.01B $278.09K $25.87 $25.9 $2.01B 56.26 $0.46
Cadre  CDRE $32.68
+0.38
$1.33B $97.08K $32.49 $32.99 $1.33B 34.39 $0.95
EHang  EH $17.45
+2.23
$1.26B $584.02K $16.88 $17.54 $1.26B 0 -$0.49
Ducommun Incorporated  DCO $83.61
-1.02
$1.24B $43.2K $83.09 $85.07 $1.24B 35.88 $2.33
Astronics  ATRO $30.66
-3.37
$1.08B $294.8K $29.91 $31.62 $1.08B 0 -$0.11
Sky Harbour  SKYH $10.53
+4.73
$798.65M $82.63K $9.96 $10.56 $798.65M 0 -$1.17
National Presto Industries  NPK $105.08
-0.61
$751.04M $159.96K $104 $106.12 $751.04M 17.60 $5.97
Sturm, Ruger & Company  RGR $36.29
+1.2
$600.78M $43.01K $35.7 $36.36 $600.78M 19.83 $1.83
Byrna  BYRN $25.17
-22.07
$570.82M $2.28M $24.61 $32.36 $570.82M 40.59 $0.62
Applied Energetics  AERG $2.24
-0.88
$489.04M $27.1K $2.24 $2.27 $489.04M 0 -$0.04
Vertical Aerospace  EVTL $5
+3.09
$423.39M $2.17M $4.95 $5.07 $423.39M 0 -$50.33
Smith & Wesson Brands  SWBI $8.76
+1.39
$388.15M $575.37K $8.63 $8.85 $388.15M 29.19 $0.3
TAT  TATT $30.18
-1.89
$386.54M $53.33K $30.14 $31.12 $386.54M 26.24 $1.15
A2Z Cust2Mate  AZ $11.01
+5.51
$385.79M $192.99K $10.27 $11.08 $385.79M 0 -$1
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
Satellogic  SATL $3.39
-1.45
$352.93M $372.69K $3.37 $3.5 $352.93M 0 -$1.45
Park Aerospace  PKE $15.48
+0.32
$307.29M $9.65K $15.43 $15.54 $307.29M 53.37 $0.29
Innovative Solutions and Support  ISSC $13.73
-3.24
$241.71M $132.83K $13.68 $14.22 $241.71M 22.50 $0.61
AMMO  POWW $1.21
-0.41
$140.76M $210.59K $1.2 $1.22 $140.76M 0 -$0.58
Virgin Galactic  SPCE $3.05
+4.64
$126.6M $2.21M $2.89 $3.06 $126.6M 0 -$11.16
Butler National  BUKS $1.55
+1.31
$104.21M $31.37K $1.49 $1.58 $104.21M 8.15 $0.19
Conrad Industries  CNRD $19
-0.52
$95.34M $300 $19 $19 $95.34M 316.66 $0.06
Coda Octopus  CODA $8.24
-1.91
$92.55M $23.68K $8.18 $8.5 $92.55M 27.46 $0.3
Optex Systems  OPXS $12.28
-1.39
$84.87M $12.4K $11.82 $12.76 $84.87M 17.29 $0.71
VirTra  VTSI $6.39
-2.44
$71.96M $33.4K $6.32 $6.64 $71.96M 33.63 $0.19
Cyberlux  CYBL $0.009199
0
$56.7M $9.63M $0.008899 $0.0094 $56.7M 0 $0
Draganfly  DPRO $3.66
+5.79
$46.76M $878.76K $3.48 $3.7 $46.76M 0 -$3.06
CPI Aerostructures  CVU $3.4
+2.72
$44.2M $20.05K $3.34 $3.4 $44.2M 22.66 $0.15
Sidus Space  SIDU $1.91
+8.46
$34.94M $759.26K $1.77 $1.98 $34.94M 0 -$2.53
SIFCO Industries  SIF $4.55
<0.01
$28.17M $29.77K $4.55 $4.65 $28.17M 0 -$1.01
NRP Stone  NRPI $0.05999
-17.53
$22.49M $20K $0.05999 $0.05999 $22.49M 0 -$0.1
Air Industries  AIRI $3.79
+15.05
$14.25M $27.48M $3.61 $4.17 $14.25M 0 -$0.47
Environmental Tectonics  ETCC $1.39
+2.21
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Star Navigation Systems  SNAVF $0.008099
-4.71
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Momentus  MNTS $1.28
+2.81
$8.87M $405.67K $1.2 $1.29 $8.87M 0 -$15.58
Xeriant  XERI $0.01
-0.87
$7.83M $126.24K $0.01 $0.01 $7.83M 0 -$0.01
Lamperd Less Lethal  LLLI $0.005499
-8.17
$1.58M $1.7K $0.006 $0.006 $1.58M 0 $0
UAV  UMAV $0.003
+3.7
$1.14M $1.09M $0.002799 $0.003299 $1.14M 0 -$0.24
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
Safran SA  SAFRF $323.9
-0.03
$135.52B $6 $323.9 $323.9 $135.52B 0 -$1.86
Rheinmetall AG  RNMBF $2,175
+1.68
$97.06B $48 $2,149.98 $2,180 $97.06B 100.00 $21.75
Thales  THLEF $296.32
+2
$60.87B $2 $296.32 $296.32 $60.87B 51.80 $5.72
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.28B $2 $345 $345 $27.28B 25.25 $13.81
MTU Aero Engines AG  MTUAF $455.15
+0.89
$24.48B $53 $455.15 $455.15 $24.48B 33.66 $13.52
Singapore Technologies Engineering Ltd  SGGKY $66.44
0
$20.74B $500 $63.35 $63.35 $20.74B 37.96 $1.75
Singapore Technologies Engineering  SGGKF $6.43
+5.24
$20.09B $1K $6.07 $6.07 $20.09B 37.82 $0.17
Hensoldt AG  HNSDF $107.95
0
$14.07B $100 $103.95 $103.95 $14.07B 116.07 $0.93
Bombardier  BDRAF $114.05
+4.65
$11.19B $201 $114 $114.17 $11.19B 41.47 $2.75
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.