País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (162)
- {{country.name}}
- Todos os países
- Estados Unidos (162)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (44)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (6)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
Industrial (162)
- {{item.name}}
- Todos os setores
- Industrial (162)
Setor Aeroespacial e de Defesa (162)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RTX RTX | $146.18 — |
+0.88
|
$195.29B — | $2.16M — | $144.73 — | $146.5 — | $195.29B — | 42.86 | $3.41 — | |
The Boeing Company BA | $226.6 — |
+3.7
|
$170.86B — | $15.64M — | $220.38 — | $230.2 — | $170.86B — | 0 | -$17.96 — | |
Airbus SE EADSF | $215 — |
+3.2
|
$169.28B — | $241 — | $213.71 — | $214.73 — | $169.28B — | 32.67 | $6.58 — | |
Airbus SE EADSY | $53.43 — |
+1.15
|
$168.27B — | $94.85K — | $53.14 — | $53.61 — | $168.27B — | 32.38 | $1.65 — | |
Safran SA SAFRY | $81.82 — |
+0.97
|
$136.93B — | $89.67K — | $81.39 — | $82 — | $136.93B — | 0 | -$0.47 — | |
Rolls-Royce RLLCF | $0.0057 — |
+14
|
$124.26B — | $30K — | $0.005499 — | $0.005499 — | $124.26B — | 0.31 | $0.02 — | |
Rolls-Royce Holdings plc RYCEY | $13.66 — |
+2.71
|
$114B — | $729.32K — | $13.41 — | $13.66 — | $114B — | 33.31 | $0.41 — | |
Rolls-Royce Holdings plc RYCEF | $13.5 — |
+2.58
|
$112.66B — | $2.38K — | $13.35 — | $13.47 — | $112.66B — | 32.92 | $0.41 — | |
Lockheed Martin LMT | $463.06 — |
+0.01
|
$108.49B — | $724.1K — | $460.21 — | $465.99 — | $108.49B — | 19.95 | $23.2 — | |
Rheinmetall AG RNMBY | $435.56 — |
+1.67
|
$97.18B — | $11.52K — | $428.28 — | $435.99 — | $97.18B — | 99.89 | $4.36 — | |
TransDigm Group Incorporated TDG | $1,526.44 — |
-0.24
|
$85.74B — | $175.76K — | $1,510.36 — | $1,535.58 — | $85.74B — | 51.55 | $29.61 — | |
General Dynamics GD | $299.96 — |
+1.12
|
$80.51B — | $1.13M — | $296.84 — | $300 — | $80.51B — | 20.83 | $14.4 — | |
BAE Systems plc BAESY | $103.35 — |
+0.65
|
$75.81B — | $26.66K — | $101.7 — | $103.37 — | $75.81B — | 29.61 | $3.49 — | |
BAE Systems BAESF | $25.57 — |
+0.08
|
$75.02B — | $650 — | $25.4 — | $25.5 — | $75.02B — | 29.39 | $0.87 — | |
Howmet Aerospace HWM | $181.42 — |
+1.09
|
$73.23B — | $2.31M — | $179.03 — | $182.44 — | $73.23B — | 59.09 | $3.07 — | |
Northrop Grumman NOC | $507.94 — |
+0.61
|
$73.11B — | $608.89K — | $502.3 — | $508.41 — | $73.11B — | 20.03 | $25.35 — | |
Axon Enterprise AXON | $805.86 — |
+1.98
|
$62.74B — | $339.61K — | $785 — | $809.82 — | $62.74B — | 196.07 | $4.11 — | |
Thales S.A. THLLY | $58.2 — |
+1.01
|
$59.78B — | $3.89K — | $57.33 — | $58.2 — | $59.78B — | 50.60 | $1.15 — | |
L3Harris LHX | $259.05 — |
+0.76
|
$48.43B — | $794.8K — | $256.01 — | $259.44 — | $48.43B — | 30.76 | $8.42 — | |
HEICO Corporation HEI-A | $246.01 — |
-0.42
|
$38.12B — | $242.74K — | $244.67 — | $247.66 — | $38.12B — | 57.47 | $4.28 — | |
HEICO HEI | $316.85 — |
-0.39
|
$38.12B — | $354.1K — | $314.72 — | $318.36 — | $38.12B — | 74.03 | $4.28 — | |
Leonardo S.p.a. FINMY | $27.54 — |
-0.11
|
$31.78B — | $10.41K — | $27.09 — | $27.53 — | $31.78B — | 24.81 | $1.11 — | |
Leonardo S.p.a FINMF | $53.7 — |
-2.81
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.18 | $2.22 — | |
Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
Saab AB (publ) SAABY | $26.04 — |
+1.76
|
$27.85B — | $20.22K — | $25.4 — | $26.06 — | $27.85B — | 56.60 | $0.46 — | |
MTU Aero Engines AG MTUAY | $225.95 — |
+0.52
|
$24.31B — | $1.43K — | $223.77 — | $225.95 — | $24.31B — | 33.42 | $6.76 — | |
Elbit Systems ESLT | $455.7 — |
+3.17
|
$21.11B — | $122.82K — | $444.92 — | $458.83 — | $21.11B — | 57.82 | $7.88 — | |
Curtiss-Wright CW | $483.56 — |
+0.48
|
$18.23B — | $226.57K — | $477.91 — | $486 — | $18.23B — | 43.09 | $11.22 — | |
Rocket Lab RKLB | $39.14 — |
+1.03
|
$18.06B — | $16.21M — | $37.77 — | $39.42 — | $18.06B — | 0 | -$0.41 — | |
Woodward WWD | $252.03 — |
+0.87
|
$15B — | $440.69K — | $249.79 — | $253.64 — | $15B — | 40.64 | $6.2 — | |
Textron TXT | $82.47 — |
+0.43
|
$14.89B — | $753.76K — | $81.5 — | $82.78 — | $14.89B — | 18.57 | $4.44 — | |
Hensoldt AG HAGHY | $61.57 — |
+1.21
|
$14.22B — | $2.23K — | $60.45 — | $61.64 — | $14.22B — | 133.83 | $0.46 — | |
BWX BWXT | $137.56 — |
+0.14
|
$12.57B — | $792.06K — | $136.65 — | $138.6 — | $12.57B — | 43.80 | $3.14 — | |
AeroVironment AVAV | $236.77 — |
-0.13
|
$11.63B — | $1.92M — | $228.89 — | $237.83 — | $11.63B — | 153.74 | $1.54 — | |
Bombardier Inc. BDRBF | $114.07 — |
+0.33
|
$11.19B — | $2.05K — | $113.62 — | $116.19 — | $11.19B — | 41.47 | $2.75 — | |
Embraer ERJ | $57.2 — |
-4.08
|
$10.86B — | $3.71M — | $56.27 — | $61.07 — | $10.86B — | 26.48 | $2.16 — | |
Huntington Ingalls Industries HII | $248.92 — |
+0.39
|
$9.77B — | $199.81K — | $247.01 — | $250.2 — | $9.77B — | 17.92 | $13.89 — | |
CAE CAE | $29.54 — |
-1.4
|
$9.49B — | $642.01K — | $29.47 — | $30.06 — | $9.49B — | 31.76 | $0.93 — | |
Kratos Defense & Security KTOS | $46.02 — |
+3.79
|
$7.75B — | $3.51M — | $43.89 — | $46.15 — | $7.75B — | 354.00 | $0.13 — | |
Moog MOG-A | $182.62 — |
+0.81
|
$5.74B — | $151.04K — | $180.86 — | $183.76 — | $5.74B — | 28.31 | $6.45 — | |
Archer Aviation ACHR | $10.45 — |
+0.77
|
$5.74B — | $28.05M — | $10.25 — | $10.65 — | $5.74B — | 0 | -$1.23 — | |
Hexcel HXL | $59.45 — |
+3.57
|
$4.78B — | $1.35M — | $57.62 — | $59.45 — | $4.78B — | 39.37 | $1.51 — | |
Spirit AeroSystems SPR | $39.98 — |
+3.17
|
$4.69B — | $1.22M — | $38.9 — | $40.37 — | $4.69B — | 0 | -$18.21 — | |
MDA Space MDALF | $28.57 — |
+1.93
|
$3.51B — | $2.57K — | $28.19 — | $28.61 — | $3.51B — | 50.12 | $0.57 — | |
Mercury Systems MRCY | $52.4 — |
+0.77
|
$3.13B — | $634.3K — | $51.54 — | $52.91 — | $3.13B — | 0 | -$1.11 — | |
AAR AIR | $73.26 — |
+2.25
|
$2.64B — | $416.16K — | $71.94 — | $74.2 — | $2.64B — | 0 | -$0.36 — | |
VSE VSEC | $126.39 — |
+0.17
|
$2.61B — | $118.44K — | $124.99 — | $127.09 — | $2.61B — | 53.78 | $2.35 — | |
Redwire RDW | $15.78 — |
+4.16
|
$2.25B — | $3.36M — | $14.84 — | $15.88 — | $2.25B — | 0 | -$2.27 — | |
Planet Labs PBC PL | $6.85 — |
-1.15
|
$2.08B — | $7.01M — | $6.7 — | $7.13 — | $2.08B — | 0 | -$0.36 — | |
Triumph TGI | $25.9 — |
0
|
$2.01B — | $1.24M — | $25.87 — | $25.91 — | $2.01B — | 56.30 | $0.46 — | |
Cadre CDRE | $32.55 — |
+1.88
|
$1.32B — | $207.1K — | $31.77 — | $32.57 — | $1.32B — | 34.26 | $0.95 — | |
Ducommun Incorporated DCO | $84.47 — |
+0.54
|
$1.26B — | $96.65K — | $83.05 — | $84.82 — | $1.26B — | 36.25 | $2.33 — | |
EHang EH | $17.07 — |
+0.06
|
$1.23B — | $790.64K — | $16.59 — | $17.24 — | $1.23B — | 0 | -$0.49 — | |
Astronics ATRO | $31.73 — |
-0.6
|
$1.12B — | $356.18K — | $31.52 — | $32.6 — | $1.12B — | 0 | -$0.11 — | |
Sky Harbour SKYH | $10.05 — |
+0.8
|
$762.61M — | $8.76K — | $10 — | $10.25 — | $762.61M — | 0 | -$1.17 — | |
National Presto Industries NPK | $105.73 — |
-0.53
|
$755.68M — | $307.11K — | $104.41 — | $107.14 — | $755.68M — | 17.71 | $5.97 — | |
Byrna BYRN | $32.3 — |
+0.4
|
$732.52M — | $618.31K — | $31.47 — | $33.45 — | $732.52M — | 52.09 | $0.62 — | |
Sturm, Ruger & Company RGR | $35.86 — |
-0.94
|
$593.66M — | $127.45K — | $35.73 — | $36.25 — | $593.66M — | 19.59 | $1.83 — | |
Applied Energetics AERG | $2.24 — |
+1.36
|
$489.04M — | $15.64K — | $2.23 — | $2.34 — | $489.04M — | 0 | -$0.04 — | |
Vertical Aerospace EVTL | $4.85 — |
-30.22
|
$410.69M — | $12.46M — | $4.65 — | $5.01 — | $410.69M — | 0 | -$50.33 — | |
TAT TATT | $30.76 — |
-1.44
|
$393.96M — | $70.72K — | $30.41 — | $31.3 — | $393.96M — | 26.74 | $1.15 — | |
Smith & Wesson Brands SWBI | $8.64 — |
+0.47
|
$382.84M — | $679.88K — | $8.57 — | $8.68 — | $382.84M — | 28.80 | $0.3 — | |
Electro Optic Systems EOPSF | $1.92 — |
+3.78
|
$370.47M — | $300 — | $1.85 — | $1.88 — | $370.47M — | 0 | -$0.13 — | |
A2Z Cust2Mate AZ | $10.44 — |
+1.9
|
$365.64M — | $216.04K — | $10.22 — | $10.79 — | $365.64M — | 0 | -$1 — | |
Satellogic SATL | $3.44 — |
+2.08
|
$358.14M — | $632.09K — | $3.33 — | $3.45 — | $358.14M — | 0 | -$1.45 — | |
Park Aerospace PKE | $15.43 — |
+1.05
|
$306.3M — | $37.91K — | $15.14 — | $15.45 — | $306.3M — | 53.20 | $0.29 — | |
Innovative Solutions and Support ISSC | $14.19 — |
+2.98
|
$249.8M — | $272.13K — | $13.84 — | $14.33 — | $249.8M — | 23.26 | $0.61 — | |
AMMO POWW | $1.21 — |
-3.97
|
$141.34M — | $665.09K — | $1.2 — | $1.27 — | $141.34M — | 0 | -$0.58 — | |
Virgin Galactic SPCE | $2.91 — |
+5.05
|
$120.98M — | $3.46M — | $2.77 — | $3.03 — | $120.98M — | 0 | -$11.16 — | |
Butler National BUKS | $1.53 — |
+4.08
|
$102.87M — | $7.04K — | $1.42 — | $1.53 — | $102.87M — | 8.05 | $0.19 — | |
Conrad Industries CNRD | $19 — |
-1.3
|
$95.34M — | $850 — | $19.1 — | $19.38 — | $95.34M — | 316.66 | $0.06 — | |
Coda Octopus CODA | $8.4 — |
+5.53
|
$94.35M — | $20.79K — | $8.02 — | $8.42 — | $94.35M — | 27.99 | $0.3 — | |
Optex Systems OPXS | $12.45 — |
-2.81
|
$86.07M — | $38.68K — | $12.02 — | $12.95 — | $86.07M — | 17.53 | $0.71 — | |
VirTra VTSI | $6.55 — |
-0.61
|
$73.76M — | $35.47K — | $6.5 — | $6.71 — | $73.76M — | 34.47 | $0.19 — | |
Cyberlux CYBL | $0.009199 — |
-16.36
|
$56.7M — | $38.38M — | $0.0085 — | $0.01 — | $56.7M — | 0 | $0 — | |
Draganfly DPRO | $3.46 — |
-0.29
|
$44.21M — | $683.75K — | $3.36 — | $3.59 — | $44.21M — | 0 | -$3.06 — | |
CPI Aerostructures CVU | $3.31 — |
+0.61
|
$43.03M — | $29.71K — | $3.26 — | $3.34 — | $43.03M — | 22.06 | $0.15 — | |
Sidus Space SIDU | $1.76 — |
0
|
$32.22M — | $328K — | $1.73 — | $1.8 — | $32.22M — | 0 | -$2.53 — | |
SIFCO Industries SIF | $4.55 — |
+8.08
|
$28.17M — | $65.73K — | $4.01 — | $4.58 — | $28.17M — | 0 | -$1.01 — | |
NRP Stone NRPI | $0.05999 — |
-17.53
|
$22.49M — | $20K — | $0.05999 — | $0.05999 — | $22.49M — | 0 | -$0.1 — | |
Environmental Tectonics ETCC | $1.39 — |
+2.21
|
$13.15M — | $810 — | $1.38 — | $1.39 — | $13.15M — | 0 | -$0.23 — | |
Air Industries AIRI | $3.29 — |
+0.61
|
$12.38M — | $19.76K — | $3.27 — | $3.32 — | $12.38M — | 0 | -$0.47 — | |
Star Navigation Systems SNAVF | $0.008099 — |
-4.71
|
$11.03M — | $10K — | $0.0085 — | $0.0085 — | $11.03M — | 0 | $0 — | |
Momentus MNTS | $1.24 — |
+4.2
|
$8.62M — | $698.27K — | $1.16 — | $1.26 — | $8.62M — | 0 | -$15.58 — | |
Xeriant XERI | $0.01 — |
0
|
$8.24M — | $77.5K — | $0.01 — | $0.01 — | $8.24M — | 0 | -$0.01 — | |
Lamperd Less Lethal LLLI | $0.005499 — |
-8.17
|
$1.58M — | $1.7K — | $0.006 — | $0.006 — | $1.58M — | 0 | $0 — | |
UAV UMAV | $0.003 — |
0
|
$1.14M — | $929.54K — | $0.002899 — | $0.003 — | $1.14M — | 0 | -$0.24 — | |
Hawkeye Systems HWKE | $0.13 — |
0
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
Bantec BANT | $0 — |
0
|
$53 — | $22.1K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
Safran SA SAFRF | $326.97 — |
+1.56
|
$136.8B — | $24 — | $324 — | $324 — | $136.8B — | 0 | -$1.86 — | |
Rheinmetall AG RNMBF | $2,175 — |
+1.68
|
$97.06B — | $48 — | $2,149.98 — | $2,180 — | $97.06B — | 100.00 | $21.75 — | |
Thales THLEF | $290.5 — |
+0.41
|
$59.67B — | $25 — | $290.5 — | $294.5 — | $59.67B — | 50.78 | $5.72 — | |
Dassault Aviation société anonyme DUAVF | $348.81 — |
+1.69
|
$27.28B — | $2 — | $345 — | $345 — | $27.28B — | 25.25 | $13.81 — | |
MTU Aero Engines AG MTUAF | $455.15 — |
+0.89
|
$24.48B — | $53 — | $455.15 — | $455.15 — | $24.48B — | 33.66 | $13.52 — | |
Singapore Technologies Engineering Ltd SGGKY | $66.44 — |
0
|
$20.74B — | $500 — | $63.35 — | $63.35 — | $20.74B — | 37.96 | $1.75 — | |
Singapore Technologies Engineering SGGKF | $6.43 — |
+5.24
|
$20.09B — | $1K — | $6.07 — | $6.07 — | $20.09B — | 37.82 | $0.17 — | |
Hensoldt AG HNSDF | $107.95 — |
0
|
$14.07B — | $100 — | $103.95 — | $103.95 — | $14.07B — | 116.07 | $0.93 — | |
Bombardier BDRAF | $114.05 — |
+4.65
|
$11.19B — | $201 — | $114 — | $114.17 — | $11.19B — | 41.47 | $2.75 — | |
Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
0
|
$7.09B — | $2.5K — | $2.16 — | $2.16 — | $7.09B — | 7.82 | $0.23 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}