País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (162)
- {{country.name}}
- Todos os países
- Estados Unidos (162)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (44)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (6)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
Industrial (162)
- {{item.name}}
- Todos os setores
- Industrial (162)
Setor Aeroespacial e de Defesa (162)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RTX RTX | $145.28 — |
-0.62
|
$194.09B — | $1.71M — | $145.03 — | $146.36 — | $194.09B — | 42.60 | $3.41 — | |
The Boeing Company BA | $224.34 — |
-1
|
$169.15B — | $3.39M — | $223.93 — | $228.5 — | $169.15B — | 0 | -$17.96 — | |
Airbus SE EADSY | $53.48 — |
+0.06
|
$168.43B — | $38.55K — | $53.38 — | $53.8 — | $168.43B — | 32.41 | $1.65 — | |
Airbus SE EADSF | $212.82 — |
-0.89
|
$167.56B — | $735 — | $212.82 — | $216 — | $167.56B — | 32.34 | $6.58 — | |
Safran SA SAFRY | $80.63 — |
-1.45
|
$134.94B — | $8.6K — | $80.45 — | $81.32 — | $134.94B — | 0 | -$0.47 — | |
Rolls-Royce RLLCF | $0.0057 — |
+3.64
|
$124.26B — | $25K — | $0.0057 — | $0.0057 — | $124.26B — | 0.31 | $0.02 — | |
Rolls-Royce Holdings plc RYCEY | $13.41 — |
-1.83
|
$111.91B — | $747.09K — | $13.38 — | $13.55 — | $111.91B — | 32.70 | $0.41 — | |
Rolls-Royce Holdings plc RYCEF | $13.25 — |
-1.27
|
$110.58B — | $1.59K — | $13.25 — | $13.3 — | $110.58B — | 32.31 | $0.41 — | |
Lockheed Martin LMT | $462.14 — |
-0.2
|
$108.28B — | $496.29K — | $456 — | $463.04 — | $108.28B — | 19.91 | $23.2 — | |
Rheinmetall AG RNMBY | $431.48 — |
-0.94
|
$96.27B — | $3.54K — | $430 — | $435.56 — | $96.27B — | 98.96 | $4.36 — | |
TransDigm Group Incorporated TDG | $1,530 — |
+0.23
|
$85.94B — | $61.22K — | $1,512.24 — | $1,546.54 — | $85.94B — | 51.67 | $29.61 — | |
General Dynamics GD | $302.38 — |
+0.81
|
$81.16B — | $626.67K — | $298.92 — | $304.22 — | $81.16B — | 20.99 | $14.4 — | |
BAE Systems plc BAESY | $102.68 — |
-0.67
|
$75.32B — | $24.66K — | $102.19 — | $103.59 — | $75.32B — | 29.42 | $3.49 — | |
BAE Systems BAESF | $25.45 — |
+0.2
|
$74.67B — | $1.42K — | $25.45 — | $25.76 — | $74.67B — | 29.25 | $0.87 — | |
Northrop Grumman NOC | $509.95 — |
+0.4
|
$73.4B — | $200.83K — | $504.98 — | $512.53 — | $73.4B — | 20.11 | $25.35 — | |
Howmet Aerospace HWM | $177.62 — |
-2.09
|
$71.7B — | $1.22M — | $176.63 — | $182.62 — | $71.7B — | 57.85 | $3.07 — | |
Thales S.A. THLLY | $57.48 — |
-1.24
|
$59.04B — | $2.8K — | $57.48 — | $58.08 — | $59.04B — | 49.98 | $1.15 — | |
Axon Enterprise AXON | $741.71 — |
-7.96
|
$57.74B — | $480.07K — | $741 — | $803 — | $57.74B — | 180.46 | $4.11 — | |
L3Harris LHX | $258.63 — |
-0.16
|
$48.35B — | $376.63K — | $256.51 — | $259.89 — | $48.35B — | 30.71 | $8.42 — | |
HEICO HEI | $312.41 — |
-1.4
|
$37.59B — | $191.9K — | $309.53 — | $317.25 — | $37.59B — | 72.99 | $4.28 — | |
HEICO Corporation HEI-A | $242.08 — |
-1.6
|
$37.51B — | $141.59K — | $240.96 — | $246.42 — | $37.51B — | 56.55 | $4.28 — | |
Leonardo S.p.a FINMF | $53.7 — |
-2.81
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.18 | $2.22 — | |
Leonardo S.p.a. FINMY | $27.24 — |
-1.05
|
$31.43B — | $2.59K — | $27.15 — | $27.5 — | $31.43B — | 24.54 | $1.11 — | |
Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
Saab AB (publ) SAABY | $25.57 — |
-1.62
|
$27.35B — | $15.17K — | $25.45 — | $25.64 — | $27.35B — | 55.58 | $0.46 — | |
MTU Aero Engines AG MTUAY | $221.29 — |
-2.06
|
$23.8B — | $511 — | $220.84 — | $222.39 — | $23.8B — | 32.73 | $6.76 — | |
Elbit Systems ESLT | $443.7 — |
-2.63
|
$20.56B — | $77.38K — | $438.75 — | $452.95 — | $20.56B — | 56.30 | $7.88 — | |
Rocket Lab RKLB | $39.28 — |
+0.35
|
$18.12B — | $8.52M — | $38.13 — | $39.64 — | $18.12B — | 0 | -$0.41 — | |
Curtiss-Wright CW | $476.63 — |
-1.43
|
$17.96B — | $108.96K — | $466.93 — | $484.55 — | $17.96B — | 42.48 | $11.22 — | |
Textron TXT | $84.73 — |
+2.74
|
$15.3B — | $858.38K — | $83.4 — | $85.22 — | $15.3B — | 19.08 | $4.44 — | |
Woodward WWD | $246.48 — |
-2.2
|
$14.67B — | $259.27K — | $240.65 — | $254.76 — | $14.67B — | 39.75 | $6.2 — | |
Hensoldt AG HAGHY | $62.03 — |
+0.63
|
$14.33B — | $4.42K — | $61.04 — | $62.03 — | $14.33B — | 134.84 | $0.46 — | |
BWX BWXT | $136.22 — |
-0.98
|
$12.44B — | $428.68K — | $133.84 — | $137.51 — | $12.44B — | 43.38 | $3.14 — | |
AeroVironment AVAV | $240.71 — |
+1.66
|
$11.82B — | $1.06M — | $234.81 — | $243.38 — | $11.82B — | 156.30 | $1.54 — | |
Bombardier Inc. BDRBF | $115.25 — |
+1.19
|
$11.31B — | $1.01K — | $114.13 — | $115.25 — | $11.31B — | 41.90 | $2.75 — | |
Embraer ERJ | $54.62 — |
-4.51
|
$10.37B — | $4.5M — | $51.6 — | $54.62 — | $10.37B — | 25.28 | $2.16 — | |
Huntington Ingalls Industries HII | $254.03 — |
+2.05
|
$9.97B — | $269.16K — | $250 — | $256.85 — | $9.97B — | 18.28 | $13.89 — | |
CAE CAE | $29.25 — |
-0.98
|
$9.39B — | $290.83K — | $29.09 — | $29.53 — | $9.39B — | 31.45 | $0.93 — | |
Kratos Defense & Security KTOS | $45.94 — |
-0.17
|
$7.74B — | $1.48M — | $44.85 — | $46.73 — | $7.74B — | 353.38 | $0.13 — | |
Moog MOG-A | $184.92 — |
+1.26
|
$5.82B — | $47.94K — | $182.65 — | $185.27 — | $5.82B — | 28.66 | $6.45 — | |
Archer Aviation ACHR | $10.57 — |
+1.1
|
$5.8B — | $14.94M — | $10.33 — | $10.71 — | $5.8B — | 0 | -$1.23 — | |
Hexcel HXL | $59.8 — |
+0.59
|
$4.81B — | $621.35K — | $59.36 — | $60.26 — | $4.81B — | 39.60 | $1.51 — | |
Spirit AeroSystems SPR | $39.59 — |
-0.98
|
$4.64B — | $161.12K — | $39.56 — | $40.19 — | $4.64B — | 0 | -$18.21 — | |
MDA Space MDALF | $28.8 — |
+0.66
|
$3.54B — | $2.22K — | $28.8 — | $29.07 — | $3.54B — | 50.52 | $0.57 — | |
Mercury Systems MRCY | $51.05 — |
-2.58
|
$3.05B — | $129.89K — | $50.44 — | $52.67 — | $3.05B — | 0 | -$1.11 — | |
AAR AIR | $73.85 — |
+0.81
|
$2.67B — | $72.05K — | $73.11 — | $74.16 — | $2.67B — | 0 | -$0.36 — | |
VSE VSEC | $128.17 — |
+1.41
|
$2.65B — | $44.71K — | $125.04 — | $128.17 — | $2.65B — | 54.53 | $2.35 — | |
Redwire RDW | $15.59 — |
-1.2
|
$2.22B — | $1.95M — | $15.02 — | $15.95 — | $2.22B — | 0 | -$2.27 — | |
Planet Labs PBC PL | $6.74 — |
-1.68
|
$2.04B — | $2.4M — | $6.7 — | $6.95 — | $2.04B — | 0 | -$0.36 — | |
Triumph TGI | $25.89 — |
-0.04
|
$2.01B — | $223.97K — | $25.87 — | $25.9 — | $2.01B — | 56.28 | $0.46 — | |
Cadre CDRE | $32.64 — |
+0.28
|
$1.33B — | $77.81K — | $32.49 — | $32.99 — | $1.33B — | 34.35 | $0.95 — | |
Ducommun Incorporated DCO | $83.78 — |
-0.82
|
$1.25B — | $37.46K — | $83.09 — | $85.07 — | $1.25B — | 35.95 | $2.33 — | |
EHang EH | $17.04 — |
-0.18
|
$1.23B — | $380.12K — | $16.88 — | $17.28 — | $1.23B — | 0 | -$0.49 — | |
Astronics ATRO | $30.6 — |
-3.58
|
$1.08B — | $248.82K — | $29.91 — | $31.62 — | $1.08B — | 0 | -$0.11 — | |
Sky Harbour SKYH | $10.52 — |
+4.68
|
$798.28M — | $71.12K — | $9.96 — | $10.55 — | $798.28M — | 0 | -$1.17 — | |
National Presto Industries NPK | $104.95 — |
-0.74
|
$750.12M — | $156.5K — | $104 — | $106.12 — | $750.12M — | 17.57 | $5.97 — | |
Sturm, Ruger & Company RGR | $36.24 — |
+1.05
|
$599.87M — | $31.47K — | $35.7 — | $36.36 — | $599.87M — | 19.80 | $1.83 — | |
Byrna BYRN | $25.57 — |
-20.84
|
$579.89M — | $2.02M — | $24.61 — | $32.36 — | $579.89M — | 41.24 | $0.62 — | |
Applied Energetics AERG | $2.24 — |
-0.88
|
$489.04M — | $27.1K — | $2.24 — | $2.27 — | $489.04M — | 0 | -$0.04 — | |
Vertical Aerospace EVTL | $5.02 — |
+3.48
|
$425M — | $2M — | $4.95 — | $5.07 — | $425M — | 0 | -$50.33 — | |
TAT TATT | $30.44 — |
-1.04
|
$389.87M — | $41.31K — | $30.14 — | $31.12 — | $389.87M — | 26.46 | $1.15 — | |
Smith & Wesson Brands SWBI | $8.76 — |
+1.33
|
$387.93M — | $505.34K — | $8.63 — | $8.85 — | $387.93M — | 29.18 | $0.3 — | |
Electro Optic Systems EOPSF | $1.92 — |
+3.78
|
$370.47M — | $300 — | $1.85 — | $1.88 — | $370.47M — | 0 | -$0.13 — | |
A2Z Cust2Mate AZ | $10.57 — |
+1.29
|
$370.37M — | $73.76K — | $10.27 — | $10.85 — | $370.37M — | 0 | -$1 — | |
Satellogic SATL | $3.38 — |
-1.63
|
$352.31M — | $348.77K — | $3.37 — | $3.5 — | $352.31M — | 0 | -$1.45 — | |
Park Aerospace PKE | $15.54 — |
+0.74
|
$308.57M — | $6.45K — | $15.43 — | $15.54 — | $308.57M — | 53.60 | $0.29 — | |
Innovative Solutions and Support ISSC | $13.86 — |
-2.33
|
$243.99M — | $106.9K — | $13.84 — | $14.22 — | $243.99M — | 22.72 | $0.61 — | |
AMMO POWW | $1.21 — |
0
|
$141.34M — | $188.63K — | $1.2 — | $1.22 — | $141.34M — | 0 | -$0.58 — | |
Virgin Galactic SPCE | $3.01 — |
+3.47
|
$125.18M — | $2.11M — | $2.89 — | $3.06 — | $125.18M — | 0 | -$11.16 — | |
Butler National BUKS | $1.55 — |
+1.31
|
$106.23M — | $26.87K — | $1.49 — | $1.58 — | $106.23M — | 8.31 | $0.19 — | |
Conrad Industries CNRD | $19 — |
-0.52
|
$95.34M — | $300 — | $19 — | $19 — | $95.34M — | 316.66 | $0.06 — | |
Coda Octopus CODA | $8.23 — |
-2.02
|
$92.44M — | $22.86K — | $8.18 — | $8.5 — | $92.44M — | 27.43 | $0.3 — | |
Optex Systems OPXS | $12.38 — |
-0.53
|
$85.61M — | $11.32K — | $11.82 — | $12.76 — | $85.61M — | 17.44 | $0.71 — | |
VirTra VTSI | $6.36 — |
-2.9
|
$71.62M — | $30.8K — | $6.32 — | $6.64 — | $71.62M — | 33.47 | $0.19 — | |
Cyberlux CYBL | $0.009299 — |
+1.09
|
$57.31M — | $9.39M — | $0.008899 — | $0.0094 — | $57.31M — | 0 | $0 — | |
Draganfly DPRO | $3.61 — |
+4.37
|
$46.14M — | $788.83K — | $3.48 — | $3.7 — | $46.14M — | 0 | -$3.06 — | |
CPI Aerostructures CVU | $3.39 — |
+2.56
|
$44.13M — | $19.73K — | $3.34 — | $3.4 — | $44.13M — | 22.63 | $0.15 — | |
Sidus Space SIDU | $1.92 — |
+9.09
|
$35.14M — | $681.83K — | $1.77 — | $1.98 — | $35.14M — | 0 | -$2.53 — | |
SIFCO Industries SIF | $4.6 — |
+1.1
|
$28.48M — | $28.62K — | $4.55 — | $4.65 — | $28.48M — | 0 | -$1.01 — | |
NRP Stone NRPI | $0.05999 — |
-17.53
|
$22.49M — | $20K — | $0.05999 — | $0.05999 — | $22.49M — | 0 | -$0.1 — | |
Air Industries AIRI | $3.77 — |
+14.44
|
$14.17M — | $27.26M — | $3.61 — | $4.17 — | $14.17M — | 0 | -$0.47 — | |
Environmental Tectonics ETCC | $1.39 — |
+2.21
|
$13.15M — | $810 — | $1.38 — | $1.39 — | $13.15M — | 0 | -$0.23 — | |
Star Navigation Systems SNAVF | $0.008099 — |
-4.71
|
$11.03M — | $10K — | $0.0085 — | $0.0085 — | $11.03M — | 0 | $0 — | |
Momentus MNTS | $1.26 — |
+1.61
|
$8.76M — | $314.47K — | $1.2 — | $1.29 — | $8.76M — | 0 | -$15.58 — | |
Xeriant XERI | $0.01 — |
-0.87
|
$7.83M — | $126.24K — | $0.01 — | $0.01 — | $7.83M — | 0 | -$0.01 — | |
Lamperd Less Lethal LLLI | $0.005499 — |
-8.17
|
$1.58M — | $1.7K — | $0.006 — | $0.006 — | $1.58M — | 0 | $0 — | |
UAV UMAV | $0.002899 — |
0
|
$1.1M — | $805.46K — | $0.002899 — | $0.003299 — | $1.1M — | 0 | -$0.24 — | |
Hawkeye Systems HWKE | $0.13 — |
0
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
Safran SA SAFRF | $323.9 — |
-0.03
|
$135.52B — | $6 — | $323.9 — | $323.9 — | $135.52B — | 0 | -$1.86 — | |
Rheinmetall AG RNMBF | $2,175 — |
+1.68
|
$97.06B — | $48 — | $2,149.98 — | $2,180 — | $97.06B — | 100.00 | $21.75 — | |
Thales THLEF | $296.32 — |
+2
|
$60.87B — | $2 — | $296.32 — | $296.32 — | $60.87B — | 51.80 | $5.72 — | |
Dassault Aviation société anonyme DUAVF | $348.81 — |
+1.69
|
$27.28B — | $2 — | $345 — | $345 — | $27.28B — | 25.25 | $13.81 — | |
MTU Aero Engines AG MTUAF | $455.15 — |
+0.89
|
$24.48B — | $53 — | $455.15 — | $455.15 — | $24.48B — | 33.66 | $13.52 — | |
Singapore Technologies Engineering Ltd SGGKY | $66.44 — |
0
|
$20.74B — | $500 — | $63.35 — | $63.35 — | $20.74B — | 37.96 | $1.75 — | |
Singapore Technologies Engineering SGGKF | $6.43 — |
+5.24
|
$20.09B — | $1K — | $6.07 — | $6.07 — | $20.09B — | 37.82 | $0.17 — | |
Hensoldt AG HNSDF | $107.95 — |
0
|
$14.07B — | $100 — | $103.95 — | $103.95 — | $14.07B — | 116.07 | $0.93 — | |
Bombardier BDRAF | $114.05 — |
+4.65
|
$11.19B — | $201 — | $114 — | $114.17 — | $11.19B — | 41.47 | $2.75 — | |
Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
0
|
$7.09B — | $2.5K — | $2.16 — | $2.16 — | $7.09B — | 7.82 | $0.23 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}