$3.59T
Capitalização total de mercado
$160.95B
Volume total
BTC 62.67%   •   ETH 9.42%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (162)
Todas as bolsas de valores
Industrial (162)
Setor Aeroespacial e de Defesa (162)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.6 —
-0.4
$194.51B — $2.03M — $145.03 — $146.36 — $194.51B — 42.69 $3.41 —
The Boeing Company  BA $224.97 —
-0.72
$169.62B — $3.8M — $223.93 — $228.5 — $169.62B — 0 -$17.96 —
Airbus SE  EADSY $53.51 —
+0.11
$168.52B — $40.06K — $53.38 — $53.8 — $168.52B — 32.43 $1.65 —
Airbus SE  EADSF $212.82 —
-0.89
$167.56B — $735 — $212.82 — $216 — $167.56B — 32.34 $6.58 —
Safran SA  SAFRY $80.53 —
-1.58
$134.77B — $8.7K — $80.45 — $81.32 — $134.77B — 0 -$0.47 —
Rolls-Royce  RLLCF $0.0057 —
+3.64
$124.26B — $25K — $0.0057 — $0.0057 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.41 —
-1.83
$111.91B — $767.53K — $13.38 — $13.55 — $111.91B — 32.70 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.25 —
-1.27
$110.58B — $1.59K — $13.25 — $13.3 — $110.58B — 32.31 $0.41 —
Lockheed Martin  LMT $463.97 —
+0.2
$108.71B — $584.42K — $456 — $463.97 — $108.71B — 19.99 $23.2 —
Rheinmetall AG  RNMBY $432.55 —
-0.7
$96.51B — $3.68K — $430 — $435.56 — $96.51B — 99.20 $4.36 —
TransDigm Group Incorporated  TDG $1,531.91 —
+0.36
$86.04B — $77.41K — $1,512.24 — $1,546.54 — $86.04B — 51.73 $29.61 —
General Dynamics  GD $302.26 —
+0.77
$81.13B — $699.34K — $298.92 — $304.22 — $81.13B — 20.99 $14.4 —
BAE Systems plc  BAESY $102.63 —
-0.72
$75.28B — $28.05K — $102.19 — $103.59 — $75.28B — 29.40 $3.49 —
BAE Systems  BAESF $25.45 —
+0.2
$74.67B — $1.42K — $25.45 — $25.76 — $74.67B — 29.25 $0.87 —
Northrop Grumman  NOC $511.61 —
+0.72
$73.63B — $230.01K — $504.98 — $512.53 — $73.63B — 20.18 $25.35 —
Howmet Aerospace  HWM $177.71 —
-2.05
$71.73B — $1.43M — $176.63 — $182.62 — $71.73B — 57.88 $3.07 —
Thales S.A.  THLLY $57.5 —
-1.2
$59.06B — $4.13K — $57.48 — $58.08 — $59.06B — 50.00 $1.15 —
Axon Enterprise  AXON $738.49 —
-8.36
$57.49B — $587.1K — $734 — $803 — $57.49B — 179.68 $4.11 —
L3Harris  LHX $259.14 —
+0.03
$48.45B — $527.52K — $256.51 — $259.89 — $48.45B — 30.77 $8.42 —
HEICO  HEI $311.71 —
-1.62
$37.5B — $222.28K — $309.53 — $317.25 — $37.5B — 72.82 $4.28 —
HEICO Corporation  HEI-A $241.76 —
-1.73
$37.46B — $161.89K — $240.96 — $246.42 — $37.46B — 56.48 $4.28 —
Leonardo S.p.a  FINMF $53.7 —
-2.81
$31.78B — $31 — $54 — $54 — $31.78B — 24.18 $2.22 —
Leonardo S.p.a.  FINMY $27.22 —
-1.13
$31.41B — $3.05K — $27.15 — $27.5 — $31.41B — 24.52 $1.11 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.85B — $200 — $50.95 — $50.95 — $27.85B — 56.04 $0.91 —
Saab AB (publ)  SAABY $25.57 —
-1.62
$27.35B — $18.07K — $25.45 — $25.64 — $27.35B — 55.58 $0.46 —
MTU Aero Engines AG  MTUAY $221.82 —
-1.82
$23.86B — $516 — $220.84 — $222.39 — $23.86B — 32.81 $6.76 —
Elbit Systems  ESLT $446.37 —
-2.05
$20.68B — $80.07K — $438.75 — $452.95 — $20.68B — 56.64 $7.88 —
Rocket Lab  RKLB $39.17 —
+0.08
$18.08B — $9.5M — $38.13 — $39.64 — $18.08B — 0 -$0.41 —
Curtiss-Wright  CW $478.02 —
-1.15
$18.02B — $120.2K — $466.93 — $484.55 — $18.02B — 42.60 $11.22 —
Textron  TXT $84.73 —
+2.74
$15.3B — $984.64K — $83.4 — $85.22 — $15.3B — 19.08 $4.44 —
Woodward  WWD $246.93 —
-2.02
$14.69B — $288.66K — $240.65 — $254.76 — $14.69B — 39.82 $6.2 —
Hensoldt AG  HAGHY $61.27 —
-0.6
$14.15B — $4.62K — $61.04 — $62.03 — $14.15B — 133.19 $0.46 —
BWX  BWXT $136.65 —
-0.66
$12.48B — $485.46K — $133.84 — $137.51 — $12.48B — 43.52 $3.14 —
AeroVironment  AVAV $240.67 —
+1.65
$11.82B — $1.17M — $234.81 — $243.38 — $11.82B — 156.27 $1.54 —
Bombardier Inc.  BDRBF $115.25 —
+1.19
$11.31B — $1.01K — $114.13 — $115.25 — $11.31B — 41.90 $2.75 —
Embraer  ERJ $54.35 —
-4.97
$10.32B — $4.97M — $51.6 — $55.09 — $10.32B — 25.16 $2.16 —
Huntington Ingalls Industries  HII $255.86 —
+2.79
$10.04B — $294.39K — $250 — $256.85 — $10.04B — 18.42 $13.89 —
CAE  CAE $29.26 —
-0.95
$9.4B — $346.14K — $29.09 — $29.53 — $9.4B — 31.46 $0.93 —
Kratos Defense & Security  KTOS $46.29 —
+0.59
$7.79B — $1.67M — $44.85 — $46.73 — $7.79B — 356.07 $0.13 —
Archer Aviation  ACHR $10.74 —
+2.78
$5.9B — $17.87M — $10.33 — $10.77 — $5.9B — 0 -$1.23 —
Moog  MOG-A $184.65 —
+1.11
$5.81B — $60.19K — $182.65 — $185.3 — $5.81B — 28.62 $6.45 —
Hexcel  HXL $59.76 —
+0.51
$4.8B — $757.39K — $59.36 — $60.26 — $4.8B — 39.57 $1.51 —
Spirit AeroSystems  SPR $39.6 —
-0.96
$4.65B — $223.26K — $39.52 — $40.19 — $4.65B — 0 -$18.21 —
MDA Space  MDALF $28.8 —
+0.66
$3.54B — $2.22K — $28.8 — $29.07 — $3.54B — 50.52 $0.57 —
Mercury Systems  MRCY $50.94 —
-2.79
$3.04B — $166.69K — $50.44 — $52.67 — $3.04B — 0 -$1.11 —
AAR  AIR $74.06 —
+1.09
$2.67B — $94.22K — $73.11 — $74.36 — $2.67B — 0 -$0.36 —
VSE  VSEC $128.49 —
+1.66
$2.66B — $60.99K — $125.04 — $129.09 — $2.66B — 54.67 $2.35 —
Redwire  RDW $15.49 —
-1.84
$2.21B — $2.27M — $15.02 — $15.95 — $2.21B — 0 -$2.27 —
Planet Labs PBC  PL $6.69 —
-2.34
$2.03B — $2.89M — $6.67 — $6.95 — $2.03B — 0 -$0.36 —
Triumph  TGI $25.88 —
-0.08
$2.01B — $278.09K — $25.87 — $25.9 — $2.01B — 56.26 $0.46 —
Cadre  CDRE $32.68 —
+0.38
$1.33B — $97.08K — $32.49 — $32.99 — $1.33B — 34.39 $0.95 —
EHang  EH $17.45 —
+2.23
$1.26B — $584.02K — $16.88 — $17.54 — $1.26B — 0 -$0.49 —
Ducommun Incorporated  DCO $83.61 —
-1.02
$1.24B — $43.2K — $83.09 — $85.07 — $1.24B — 35.88 $2.33 —
Astronics  ATRO $30.66 —
-3.37
$1.08B — $294.8K — $29.91 — $31.62 — $1.08B — 0 -$0.11 —
Sky Harbour  SKYH $10.53 —
+4.73
$798.65M — $82.63K — $9.96 — $10.56 — $798.65M — 0 -$1.17 —
National Presto Industries  NPK $105.08 —
-0.61
$751.04M — $159.96K — $104 — $106.12 — $751.04M — 17.60 $5.97 —
Sturm, Ruger & Company  RGR $36.29 —
+1.2
$600.78M — $43.01K — $35.7 — $36.36 — $600.78M — 19.83 $1.83 —
Byrna  BYRN $25.17 —
-22.07
$570.82M — $2.28M — $24.61 — $32.36 — $570.82M — 40.59 $0.62 —
Applied Energetics  AERG $2.24 —
-0.88
$489.04M — $27.1K — $2.24 — $2.27 — $489.04M — 0 -$0.04 —
Vertical Aerospace  EVTL $5 —
+3.09
$423.39M — $2.17M — $4.95 — $5.07 — $423.39M — 0 -$50.33 —
Smith & Wesson Brands  SWBI $8.76 —
+1.39
$388.15M — $575.37K — $8.63 — $8.85 — $388.15M — 29.19 $0.3 —
TAT  TATT $30.18 —
-1.89
$386.54M — $53.33K — $30.14 — $31.12 — $386.54M — 26.24 $1.15 —
A2Z Cust2Mate  AZ $11.01 —
+5.51
$385.79M — $192.99K — $10.27 — $11.08 — $385.79M — 0 -$1 —
Electro Optic Systems  EOPSF $1.92 —
+3.78
$370.47M — $300 — $1.85 — $1.88 — $370.47M — 0 -$0.13 —
Satellogic  SATL $3.39 —
-1.45
$352.93M — $372.69K — $3.37 — $3.5 — $352.93M — 0 -$1.45 —
Park Aerospace  PKE $15.48 —
+0.32
$307.29M — $9.65K — $15.43 — $15.54 — $307.29M — 53.37 $0.29 —
Innovative Solutions and Support  ISSC $13.73 —
-3.24
$241.71M — $132.83K — $13.68 — $14.22 — $241.71M — 22.50 $0.61 —
AMMO  POWW $1.21 —
-0.41
$140.76M — $210.59K — $1.2 — $1.22 — $140.76M — 0 -$0.58 —
Virgin Galactic  SPCE $3.05 —
+4.64
$126.6M — $2.21M — $2.89 — $3.06 — $126.6M — 0 -$11.16 —
Butler National  BUKS $1.55 —
+1.31
$104.21M — $31.37K — $1.49 — $1.58 — $104.21M — 8.15 $0.19 —
Conrad Industries  CNRD $19 —
-0.52
$95.34M — $300 — $19 — $19 — $95.34M — 316.66 $0.06 —
Coda Octopus  CODA $8.24 —
-1.91
$92.55M — $23.68K — $8.18 — $8.5 — $92.55M — 27.46 $0.3 —
Optex Systems  OPXS $12.28 —
-1.39
$84.87M — $12.4K — $11.82 — $12.76 — $84.87M — 17.29 $0.71 —
VirTra  VTSI $6.39 —
-2.44
$71.96M — $33.4K — $6.32 — $6.64 — $71.96M — 33.63 $0.19 —
Cyberlux  CYBL $0.009199 —
0
$56.7M — $9.63M — $0.008899 — $0.0094 — $56.7M — 0 $0 —
Draganfly  DPRO $3.66 —
+5.79
$46.76M — $878.76K — $3.48 — $3.7 — $46.76M — 0 -$3.06 —
CPI Aerostructures  CVU $3.4 —
+2.72
$44.2M — $20.05K — $3.34 — $3.4 — $44.2M — 22.66 $0.15 —
Sidus Space  SIDU $1.91 —
+8.46
$34.94M — $759.26K — $1.77 — $1.98 — $34.94M — 0 -$2.53 —
SIFCO Industries  SIF $4.55 —
<0.01
$28.17M — $29.77K — $4.55 — $4.65 — $28.17M — 0 -$1.01 —
NRP Stone  NRPI $0.05999 —
-17.53
$22.49M — $20K — $0.05999 — $0.05999 — $22.49M — 0 -$0.1 —
Air Industries  AIRI $3.79 —
+15.05
$14.25M — $27.48M — $3.61 — $4.17 — $14.25M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.39 —
+2.21
$13.15M — $810 — $1.38 — $1.39 — $13.15M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.008099 —
-4.71
$11.03M — $10K — $0.0085 — $0.0085 — $11.03M — 0 $0 —
Momentus  MNTS $1.28 —
+2.81
$8.87M — $405.67K — $1.2 — $1.29 — $8.87M — 0 -$15.58 —
Xeriant  XERI $0.01 —
-0.87
$7.83M — $126.24K — $0.01 — $0.01 — $7.83M — 0 -$0.01 —
Lamperd Less Lethal  LLLI $0.005499 —
-8.17
$1.58M — $1.7K — $0.006 — $0.006 — $1.58M — 0 $0 —
UAV  UMAV $0.003 —
+3.7
$1.14M — $1.09M — $0.002799 — $0.003299 — $1.14M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.13 —
0
$1.09M — $100 — $0.13 — $0.13 — $1.09M — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $323.9 —
-0.03
$135.52B — $6 — $323.9 — $323.9 — $135.52B — 0 -$1.86 —
Rheinmetall AG  RNMBF $2,175 —
+1.68
$97.06B — $48 — $2,149.98 — $2,180 — $97.06B — 100.00 $21.75 —
Thales  THLEF $296.32 —
+2
$60.87B — $2 — $296.32 — $296.32 — $60.87B — 51.80 $5.72 —
Dassault Aviation société anonyme  DUAVF $348.81 —
+1.69
$27.28B — $2 — $345 — $345 — $27.28B — 25.25 $13.81 —
MTU Aero Engines AG  MTUAF $455.15 —
+0.89
$24.48B — $53 — $455.15 — $455.15 — $24.48B — 33.66 $13.52 —
Singapore Technologies Engineering Ltd  SGGKY $66.44 —
0
$20.74B — $500 — $63.35 — $63.35 — $20.74B — 37.96 $1.75 —
Singapore Technologies Engineering  SGGKF $6.43 —
+5.24
$20.09B — $1K — $6.07 — $6.07 — $20.09B — 37.82 $0.17 —
Hensoldt AG  HNSDF $107.95 —
0
$14.07B — $100 — $103.95 — $103.95 — $14.07B — 116.07 $0.93 —
Bombardier  BDRAF $114.05 —
+4.65
$11.19B — $201 — $114 — $114.17 — $11.19B — 41.47 $2.75 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8 —
0
$7.09B — $2.5K — $2.16 — $2.16 — $7.09B — 7.82 $0.23 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.