$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%   •   ETH 9.47%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (162)
Todas as bolsas de valores
Industrial (162)
Setor Aeroespacial e de Defesa (162)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.28 —
-0.62
$194.09B — $1.71M — $145.03 — $146.36 — $194.09B — 42.60 $3.41 —
The Boeing Company  BA $224.34 —
-1
$169.15B — $3.39M — $223.93 — $228.5 — $169.15B — 0 -$17.96 —
Airbus SE  EADSY $53.48 —
+0.06
$168.43B — $38.55K — $53.38 — $53.8 — $168.43B — 32.41 $1.65 —
Airbus SE  EADSF $212.82 —
-0.89
$167.56B — $735 — $212.82 — $216 — $167.56B — 32.34 $6.58 —
Safran SA  SAFRY $80.63 —
-1.45
$134.94B — $8.6K — $80.45 — $81.32 — $134.94B — 0 -$0.47 —
Rolls-Royce  RLLCF $0.0057 —
+3.64
$124.26B — $25K — $0.0057 — $0.0057 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.41 —
-1.83
$111.91B — $747.09K — $13.38 — $13.55 — $111.91B — 32.70 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.25 —
-1.27
$110.58B — $1.59K — $13.25 — $13.3 — $110.58B — 32.31 $0.41 —
Lockheed Martin  LMT $462.14 —
-0.2
$108.28B — $496.29K — $456 — $463.04 — $108.28B — 19.91 $23.2 —
Rheinmetall AG  RNMBY $431.48 —
-0.94
$96.27B — $3.54K — $430 — $435.56 — $96.27B — 98.96 $4.36 —
TransDigm Group Incorporated  TDG $1,530 —
+0.23
$85.94B — $61.22K — $1,512.24 — $1,546.54 — $85.94B — 51.67 $29.61 —
General Dynamics  GD $302.38 —
+0.81
$81.16B — $626.67K — $298.92 — $304.22 — $81.16B — 20.99 $14.4 —
BAE Systems plc  BAESY $102.68 —
-0.67
$75.32B — $24.66K — $102.19 — $103.59 — $75.32B — 29.42 $3.49 —
BAE Systems  BAESF $25.45 —
+0.2
$74.67B — $1.42K — $25.45 — $25.76 — $74.67B — 29.25 $0.87 —
Northrop Grumman  NOC $509.95 —
+0.4
$73.4B — $200.83K — $504.98 — $512.53 — $73.4B — 20.11 $25.35 —
Howmet Aerospace  HWM $177.62 —
-2.09
$71.7B — $1.22M — $176.63 — $182.62 — $71.7B — 57.85 $3.07 —
Thales S.A.  THLLY $57.48 —
-1.24
$59.04B — $2.8K — $57.48 — $58.08 — $59.04B — 49.98 $1.15 —
Axon Enterprise  AXON $741.71 —
-7.96
$57.74B — $480.07K — $741 — $803 — $57.74B — 180.46 $4.11 —
L3Harris  LHX $258.63 —
-0.16
$48.35B — $376.63K — $256.51 — $259.89 — $48.35B — 30.71 $8.42 —
HEICO  HEI $312.41 —
-1.4
$37.59B — $191.9K — $309.53 — $317.25 — $37.59B — 72.99 $4.28 —
HEICO Corporation  HEI-A $242.08 —
-1.6
$37.51B — $141.59K — $240.96 — $246.42 — $37.51B — 56.55 $4.28 —
Leonardo S.p.a  FINMF $53.7 —
-2.81
$31.78B — $31 — $54 — $54 — $31.78B — 24.18 $2.22 —
Leonardo S.p.a.  FINMY $27.24 —
-1.05
$31.43B — $2.59K — $27.15 — $27.5 — $31.43B — 24.54 $1.11 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.85B — $200 — $50.95 — $50.95 — $27.85B — 56.04 $0.91 —
Saab AB (publ)  SAABY $25.57 —
-1.62
$27.35B — $15.17K — $25.45 — $25.64 — $27.35B — 55.58 $0.46 —
MTU Aero Engines AG  MTUAY $221.29 —
-2.06
$23.8B — $511 — $220.84 — $222.39 — $23.8B — 32.73 $6.76 —
Elbit Systems  ESLT $443.7 —
-2.63
$20.56B — $77.38K — $438.75 — $452.95 — $20.56B — 56.30 $7.88 —
Rocket Lab  RKLB $39.28 —
+0.35
$18.12B — $8.52M — $38.13 — $39.64 — $18.12B — 0 -$0.41 —
Curtiss-Wright  CW $476.63 —
-1.43
$17.96B — $108.96K — $466.93 — $484.55 — $17.96B — 42.48 $11.22 —
Textron  TXT $84.73 —
+2.74
$15.3B — $858.38K — $83.4 — $85.22 — $15.3B — 19.08 $4.44 —
Woodward  WWD $246.48 —
-2.2
$14.67B — $259.27K — $240.65 — $254.76 — $14.67B — 39.75 $6.2 —
Hensoldt AG  HAGHY $62.03 —
+0.63
$14.33B — $4.42K — $61.04 — $62.03 — $14.33B — 134.84 $0.46 —
BWX  BWXT $136.22 —
-0.98
$12.44B — $428.68K — $133.84 — $137.51 — $12.44B — 43.38 $3.14 —
AeroVironment  AVAV $240.71 —
+1.66
$11.82B — $1.06M — $234.81 — $243.38 — $11.82B — 156.30 $1.54 —
Bombardier Inc.  BDRBF $115.25 —
+1.19
$11.31B — $1.01K — $114.13 — $115.25 — $11.31B — 41.90 $2.75 —
Embraer  ERJ $54.62 —
-4.51
$10.37B — $4.5M — $51.6 — $54.62 — $10.37B — 25.28 $2.16 —
Huntington Ingalls Industries  HII $254.03 —
+2.05
$9.97B — $269.16K — $250 — $256.85 — $9.97B — 18.28 $13.89 —
CAE  CAE $29.25 —
-0.98
$9.39B — $290.83K — $29.09 — $29.53 — $9.39B — 31.45 $0.93 —
Kratos Defense & Security  KTOS $45.94 —
-0.17
$7.74B — $1.48M — $44.85 — $46.73 — $7.74B — 353.38 $0.13 —
Moog  MOG-A $184.92 —
+1.26
$5.82B — $47.94K — $182.65 — $185.27 — $5.82B — 28.66 $6.45 —
Archer Aviation  ACHR $10.57 —
+1.1
$5.8B — $14.94M — $10.33 — $10.71 — $5.8B — 0 -$1.23 —
Hexcel  HXL $59.8 —
+0.59
$4.81B — $621.35K — $59.36 — $60.26 — $4.81B — 39.60 $1.51 —
Spirit AeroSystems  SPR $39.59 —
-0.98
$4.64B — $161.12K — $39.56 — $40.19 — $4.64B — 0 -$18.21 —
MDA Space  MDALF $28.8 —
+0.66
$3.54B — $2.22K — $28.8 — $29.07 — $3.54B — 50.52 $0.57 —
Mercury Systems  MRCY $51.05 —
-2.58
$3.05B — $129.89K — $50.44 — $52.67 — $3.05B — 0 -$1.11 —
AAR  AIR $73.85 —
+0.81
$2.67B — $72.05K — $73.11 — $74.16 — $2.67B — 0 -$0.36 —
VSE  VSEC $128.17 —
+1.41
$2.65B — $44.71K — $125.04 — $128.17 — $2.65B — 54.53 $2.35 —
Redwire  RDW $15.59 —
-1.2
$2.22B — $1.95M — $15.02 — $15.95 — $2.22B — 0 -$2.27 —
Planet Labs PBC  PL $6.74 —
-1.68
$2.04B — $2.4M — $6.7 — $6.95 — $2.04B — 0 -$0.36 —
Triumph  TGI $25.89 —
-0.04
$2.01B — $223.97K — $25.87 — $25.9 — $2.01B — 56.28 $0.46 —
Cadre  CDRE $32.64 —
+0.28
$1.33B — $77.81K — $32.49 — $32.99 — $1.33B — 34.35 $0.95 —
Ducommun Incorporated  DCO $83.78 —
-0.82
$1.25B — $37.46K — $83.09 — $85.07 — $1.25B — 35.95 $2.33 —
EHang  EH $17.04 —
-0.18
$1.23B — $380.12K — $16.88 — $17.28 — $1.23B — 0 -$0.49 —
Astronics  ATRO $30.6 —
-3.58
$1.08B — $248.82K — $29.91 — $31.62 — $1.08B — 0 -$0.11 —
Sky Harbour  SKYH $10.52 —
+4.68
$798.28M — $71.12K — $9.96 — $10.55 — $798.28M — 0 -$1.17 —
National Presto Industries  NPK $104.95 —
-0.74
$750.12M — $156.5K — $104 — $106.12 — $750.12M — 17.57 $5.97 —
Sturm, Ruger & Company  RGR $36.24 —
+1.05
$599.87M — $31.47K — $35.7 — $36.36 — $599.87M — 19.80 $1.83 —
Byrna  BYRN $25.57 —
-20.84
$579.89M — $2.02M — $24.61 — $32.36 — $579.89M — 41.24 $0.62 —
Applied Energetics  AERG $2.24 —
-0.88
$489.04M — $27.1K — $2.24 — $2.27 — $489.04M — 0 -$0.04 —
Vertical Aerospace  EVTL $5.02 —
+3.48
$425M — $2M — $4.95 — $5.07 — $425M — 0 -$50.33 —
TAT  TATT $30.44 —
-1.04
$389.87M — $41.31K — $30.14 — $31.12 — $389.87M — 26.46 $1.15 —
Smith & Wesson Brands  SWBI $8.76 —
+1.33
$387.93M — $505.34K — $8.63 — $8.85 — $387.93M — 29.18 $0.3 —
Electro Optic Systems  EOPSF $1.92 —
+3.78
$370.47M — $300 — $1.85 — $1.88 — $370.47M — 0 -$0.13 —
A2Z Cust2Mate  AZ $10.57 —
+1.29
$370.37M — $73.76K — $10.27 — $10.85 — $370.37M — 0 -$1 —
Satellogic  SATL $3.38 —
-1.63
$352.31M — $348.77K — $3.37 — $3.5 — $352.31M — 0 -$1.45 —
Park Aerospace  PKE $15.54 —
+0.74
$308.57M — $6.45K — $15.43 — $15.54 — $308.57M — 53.60 $0.29 —
Innovative Solutions and Support  ISSC $13.86 —
-2.33
$243.99M — $106.9K — $13.84 — $14.22 — $243.99M — 22.72 $0.61 —
AMMO  POWW $1.21 —
0
$141.34M — $188.63K — $1.2 — $1.22 — $141.34M — 0 -$0.58 —
Virgin Galactic  SPCE $3.01 —
+3.47
$125.18M — $2.11M — $2.89 — $3.06 — $125.18M — 0 -$11.16 —
Butler National  BUKS $1.55 —
+1.31
$106.23M — $26.87K — $1.49 — $1.58 — $106.23M — 8.31 $0.19 —
Conrad Industries  CNRD $19 —
-0.52
$95.34M — $300 — $19 — $19 — $95.34M — 316.66 $0.06 —
Coda Octopus  CODA $8.23 —
-2.02
$92.44M — $22.86K — $8.18 — $8.5 — $92.44M — 27.43 $0.3 —
Optex Systems  OPXS $12.38 —
-0.53
$85.61M — $11.32K — $11.82 — $12.76 — $85.61M — 17.44 $0.71 —
VirTra  VTSI $6.36 —
-2.9
$71.62M — $30.8K — $6.32 — $6.64 — $71.62M — 33.47 $0.19 —
Cyberlux  CYBL $0.009299 —
+1.09
$57.31M — $9.39M — $0.008899 — $0.0094 — $57.31M — 0 $0 —
Draganfly  DPRO $3.61 —
+4.37
$46.14M — $788.83K — $3.48 — $3.7 — $46.14M — 0 -$3.06 —
CPI Aerostructures  CVU $3.39 —
+2.56
$44.13M — $19.73K — $3.34 — $3.4 — $44.13M — 22.63 $0.15 —
Sidus Space  SIDU $1.92 —
+9.09
$35.14M — $681.83K — $1.77 — $1.98 — $35.14M — 0 -$2.53 —
SIFCO Industries  SIF $4.6 —
+1.1
$28.48M — $28.62K — $4.55 — $4.65 — $28.48M — 0 -$1.01 —
NRP Stone  NRPI $0.05999 —
-17.53
$22.49M — $20K — $0.05999 — $0.05999 — $22.49M — 0 -$0.1 —
Air Industries  AIRI $3.77 —
+14.44
$14.17M — $27.26M — $3.61 — $4.17 — $14.17M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.39 —
+2.21
$13.15M — $810 — $1.38 — $1.39 — $13.15M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.008099 —
-4.71
$11.03M — $10K — $0.0085 — $0.0085 — $11.03M — 0 $0 —
Momentus  MNTS $1.26 —
+1.61
$8.76M — $314.47K — $1.2 — $1.29 — $8.76M — 0 -$15.58 —
Xeriant  XERI $0.01 —
-0.87
$7.83M — $126.24K — $0.01 — $0.01 — $7.83M — 0 -$0.01 —
Lamperd Less Lethal  LLLI $0.005499 —
-8.17
$1.58M — $1.7K — $0.006 — $0.006 — $1.58M — 0 $0 —
UAV  UMAV $0.002899 —
0
$1.1M — $805.46K — $0.002899 — $0.003299 — $1.1M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.13 —
0
$1.09M — $100 — $0.13 — $0.13 — $1.09M — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $323.9 —
-0.03
$135.52B — $6 — $323.9 — $323.9 — $135.52B — 0 -$1.86 —
Rheinmetall AG  RNMBF $2,175 —
+1.68
$97.06B — $48 — $2,149.98 — $2,180 — $97.06B — 100.00 $21.75 —
Thales  THLEF $296.32 —
+2
$60.87B — $2 — $296.32 — $296.32 — $60.87B — 51.80 $5.72 —
Dassault Aviation société anonyme  DUAVF $348.81 —
+1.69
$27.28B — $2 — $345 — $345 — $27.28B — 25.25 $13.81 —
MTU Aero Engines AG  MTUAF $455.15 —
+0.89
$24.48B — $53 — $455.15 — $455.15 — $24.48B — 33.66 $13.52 —
Singapore Technologies Engineering Ltd  SGGKY $66.44 —
0
$20.74B — $500 — $63.35 — $63.35 — $20.74B — 37.96 $1.75 —
Singapore Technologies Engineering  SGGKF $6.43 —
+5.24
$20.09B — $1K — $6.07 — $6.07 — $20.09B — 37.82 $0.17 —
Hensoldt AG  HNSDF $107.95 —
0
$14.07B — $100 — $103.95 — $103.95 — $14.07B — 116.07 $0.93 —
Bombardier  BDRAF $114.05 —
+4.65
$11.19B — $201 — $114 — $114.17 — $11.19B — 41.47 $2.75 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8 —
0
$7.09B — $2.5K — $2.16 — $2.16 — $7.09B — 7.82 $0.23 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.