País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (161)
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
Industrial (161)
- {{item.name}}
- Todos os setores
- Industrial (161)
Setor Aeroespacial e de Defesa (161)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RTX RTX | $124.8 — |
-0.34
|
$166.73B — | $3.63M — | $123.68 — | $126.31 — | $166.73B — | 36.59 | $3.41 — | |
The Boeing Company BA | $182.3 — |
+2.44
|
$137.46B — | $8.19M — | $180.75 — | $184.53 — | $137.46B — | 0 | -$17.96 — | |
Airbus SE EADSY | $41.58 — |
+0.19
|
$131.05B — | $49.93K — | $41.02 — | $41.57 — | $131.05B — | 27.17 | $1.53 — | |
Rolls-Royce RLLCF | $0.0053 — |
-3.64
|
$115.54B — | $1.19M — | $0.005 — | $0.005599 — | $115.54B — | 0.29 | $0.02 — | |
Safran SA SAFRY | $66.67 — |
+1.43
|
$111.96B — | $20.22K — | $65.68 — | $66.76 — | $111.96B — | 0 | -$0.45 — | |
Lockheed Martin LMT | $476.29 — |
-0.28
|
$111.59B — | $1.16M — | $474.29 — | $483.79 — | $111.59B — | 20.52 | $23.2 — | |
Rolls-Royce Holdings plc RYCEY | $10.28 — |
+0.1
|
$86.02B — | $402.28K — | $10.19 — | $10.34 — | $86.02B — | 25.69 | $0.4 — | |
Rolls-Royce Holdings plc RYCEF | $10.12 — |
-0.59
|
$84.69B — | $3.12K — | $10.14 — | $10.29 — | $84.69B — | 25.30 | $0.4 — | |
TransDigm Group Incorporated TDG | $1,395.72 — |
+1.28
|
$78.28B — | $140.17K — | $1,380.23 — | $1,398.88 — | $78.28B — | 49.26 | $28.33 — | |
General Dynamics GD | $271.94 — |
-0.01
|
$72.99B — | $1.03M — | $269.63 — | $274.98 — | $72.99B — | 18.87 | $14.41 — | |
Northrop Grumman NOC | $483.31 — |
+2.14
|
$69.56B — | $1.82M — | $475.55 — | $487 — | $69.56B — | 19.08 | $25.33 — | |
Rheinmetall AG RNMBY | $310.2 — |
+0.34
|
$68.48B — | $15.78K — | $303.44 — | $314.32 — | $68.48B — | 76.40 | $4.06 — | |
BAE Systems plc BAESY | $93.17 — |
+0.18
|
$68.23B — | $156.21K — | $90.4 — | $93 — | $68.23B — | 27.32 | $3.41 — | |
BAE Systems BAESF | $22.65 — |
+0.31
|
$66.35B — | $808 — | $22.58 — | $24.21 — | $66.35B — | 26.64 | $0.85 — | |
Howmet Aerospace HWM | $136.35 — |
+0.43
|
$55.15B — | $2.88M — | $135.08 — | $139.54 — | $55.15B — | 48.52 | $2.81 — | |
Thales S.A. THLLY | $53.46 — |
-0.06
|
$54.9B — | $11.13K — | $53.16 — | $53.72 — | $54.9B — | 47.73 | $1.12 — | |
Axon Enterprise AXON | $602.46 — |
-0.22
|
$46.9B — | $442.09K — | $594.54 — | $614 — | $46.9B — | 124.99 | $4.82 — | |
L3Harris LHX | $218.76 — |
+1.24
|
$40.9B — | $1.26M — | $216.65 — | $220 — | $40.9B — | 25.98 | $8.42 — | |
HEICO Corporation HEI-A | $197.85 — |
-0.35
|
$30.22B — | $198.55K — | $196.73 — | $200.48 — | $30.22B — | 48.73 | $4.06 — | |
HEICO HEI | $247.4 — |
+0.57
|
$30.22B — | $447.21K — | $245.7 — | $249.58 — | $30.22B — | 60.93 | $4.06 — | |
Leonardo S.p.a FINMF | $48.66 — |
0
|
$29.25B — | $400 — | $49.5 — | $50 — | $29.25B — | 22.84 | $2.13 — | |
Leonardo S.p.a. FINMY | $25.22 — |
+0.64
|
$29.25B — | $5.08K — | $24.95 — | $25.22 — | $29.25B — | 23.79 | $1.06 — | |
Saab AB (publ) SAABF | $45.09 — |
+3.66
|
$23.74B — | $765 — | $43.5 — | $44.99 — | $23.74B — | 50.66 | $0.89 — | |
Saab AB (publ) SAABY | $22.08 — |
-0.18
|
$23.27B — | $7.3K — | $21.8 — | $22.15 — | $23.27B — | 49.06 | $0.45 — | |
MTU Aero Engines AG MTUAY | $171.69 — |
+1.29
|
$18.47B — | $3.21K — | $166.97 — | $173.08 — | $18.47B — | 26.09 | $6.58 — | |
Elbit Systems ESLT | $386 — |
+1.7
|
$17.26B — | $90.86K — | $381.75 — | $390.5 — | $17.26B — | 53.76 | $7.18 — | |
Curtiss-Wright CW | $338.51 — |
+0.07
|
$12.76B — | $136.97K — | $334.21 — | $343.14 — | $12.76B — | 32.05 | $10.56 — | |
Textron TXT | $69.38 — |
+1.4
|
$12.53B — | $1.61M — | $68.64 — | $69.84 — | $12.53B — | 15.62 | $4.44 — | |
Woodward WWD | $181.45 — |
-0.23
|
$10.77B — | $890.03K — | $178.33 — | $183.39 — | $10.77B — | 30.39 | $5.97 — | |
Rocket Lab USA RKLB | $22.83 — |
+0.71
|
$10.28B — | $13.08M — | $21.72 — | $23.77 — | $10.28B — | 0 | -$0.38 — | |
BWX BWXT | $108.51 — |
-0.42
|
$9.92B — | $478.44K — | $107.46 — | $110.43 — | $9.92B — | 35.34 | $3.07 — | |
Huntington Ingalls Industries HII | $228.35 — |
+1.02
|
$8.96B — | $679.01K — | $225.6 — | $232.35 — | $8.96B — | 16.36 | $13.95 — | |
Hensoldt AG HAGHY | $35.98 — |
+0.57
|
$8.49B — | $1.81K — | $35.56 — | $36.72 — | $8.49B — | 67.87 | $0.53 — | |
Embraer ERJ | $45.38 — |
+1.32
|
$8.33B — | $874.7K — | $44.71 — | $45.92 — | $8.33B — | 23.63 | $1.92 — | |
CAE CAE | $24.47 — |
+0.12
|
$7.83B — | $256.83K — | $24.34 — | $24.63 — | $7.83B — | 0 | -$0.53 — | |
Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.74B — | $2.5K — | $2.16 — | $2.16 — | $6.74B — | 6.60 | $0.23 — | |
Bombardier Inc. BDRBF | $66.86 — |
+0.09
|
$6.55B — | $11.79K — | $65.7 — | $67.1 — | $6.55B — | 19.66 | $3.4 — | |
Moog MOG-A | $164.72 — |
-2.25
|
$5.21B — | $154.85K — | $163.23 — | $168.86 — | $5.21B — | 25.57 | $6.44 — | |
Kratos Defense & Security KTOS | $33.5 — |
-0.27
|
$5.14B — | $1.51M — | $32.68 — | $33.9 — | $5.14B — | 304.54 | $0.11 — | |
Archer Aviation ACHR | $8.53 — |
-0.7
|
$4.63B — | $15.74M — | $8.22 — | $8.89 — | $4.63B — | 0 | -$1.42 — | |
AeroVironment AVAV | $149.71 — |
+0.08
|
$4.22B — | $227.63K — | $147.17 — | $154 — | $4.22B — | 130.18 | $1.15 — | |
Spirit AeroSystems SPR | $35.8 — |
+2.61
|
$4.2B — | $2.43M — | $35.53 — | $36.03 — | $4.2B — | 0 | -$18.32 — | |
Hexcel HXL | $50.54 — |
+0.48
|
$4.06B — | $1.28M — | $49.92 — | $50.94 — | $4.06B — | 33.47 | $1.51 — | |
Mercury Systems MRCY | $49.73 — |
-0.04
|
$2.97B — | $306.69K — | $49.04 — | $50.76 — | $2.97B — | 0 | -$1.54 — | |
QinetiQ Group plc QNTQY | $21.11 — |
0
|
$2.9B — | $600 — | $20.72 — | $20.72 — | $2.9B — | 16.62 | $1.27 — | |
MDA Space MDALF | $19.24 — |
-0.31
|
$2.38B — | $2.47K — | $19.14 — | $19.45 — | $2.38B — | 42.75 | $0.45 — | |
VSE VSEC | $114.22 — |
+0.25
|
$2.36B — | $211.43K — | $113.57 — | $117.78 — | $2.36B — | 56.26 | $2.03 — | |
Triumph TGI | $25.35 — |
+0.2
|
$1.96B — | $2.52M — | $25.26 — | $25.4 — | $1.96B — | 133.42 | $0.19 — | |
AAR AIR | $53.49 — |
+1.21
|
$1.93B — | $163.93K — | $52.82 — | $53.79 — | $1.93B — | 0 | -$0.36 — | |
Austal AUTLF | $3.47 — |
+5.15
|
$1.46B — | $1.2K — | $3.3 — | $3.3 — | $1.46B — | 69.40 | $0.05 — | |
EHang EH | $16.95 — |
+0.06
|
$1.22B — | $596.92K — | $16.57 — | $17.29 — | $1.22B — | 0 | -$0.47 — | |
Cadre CDRE | $29.31 — |
-3.74
|
$1.19B — | $305K — | $29.07 — | $30.73 — | $1.19B — | 32.56 | $0.9 — | |
Planet Labs PBC PL | $3.41 — |
+0.59
|
$1.03B — | $3.38M — | $3.31 — | $3.52 — | $1.03B — | 0 | -$0.42 — | |
Redwire RDW | $11.19 — |
-0.09
|
$862.55M — | $793.71K — | $10.85 — | $11.73 — | $862.55M — | 0 | -$2.35 — | |
Ducommun Incorporated DCO | $56.85 — |
-0.44
|
$844.98M — | $41.99K — | $56.5 — | $57.43 — | $844.98M — | 27.07 | $2.1 — | |
Sky Harbour SKYH | $10.91 — |
-0.37
|
$827.16M — | $38.7K — | $10.95 — | $11.21 — | $827.16M — | 0 | -$1.76 — | |
Astronics ATRO | $22.05 — |
+0.82
|
$781.43M — | $430.98K — | $21.74 — | $22.28 — | $781.43M — | 0 | -$0.46 — | |
Sturm, Ruger & Company RGR | $40.11 — |
-0.55
|
$664.02M — | $98.19K — | $39.64 — | $40.4 — | $664.02M — | 22.66 | $1.77 — | |
National Presto Industries NPK | $84.42 — |
+0.17
|
$603.1M — | $22.63K — | $83.45 — | $85.22 — | $603.1M — | 14.50 | $5.82 — | |
Byrna BYRN | $22.55 — |
-2.68
|
$511.15M — | $330.17K — | $22.01 — | $23.31 — | $511.15M — | 36.37 | $0.62 — | |
Smith & Wesson Brands SWBI | $9.48 — |
-0.21
|
$417.15M — | $308.85K — | $9.32 — | $9.61 — | $417.15M — | 14.58 | $0.65 — | |
Satellogic SATL | $3.92 — |
+5.66
|
$405.76M — | $1.25M — | $3.82 — | $4.39 — | $405.76M — | 0 | -$1.28 — | |
Vertical Aerospace EVTL | $3.79 — |
-1.81
|
$320.45M — | $186.05K — | $3.63 — | $3.92 — | $320.45M — | 0 | -$51.2 — | |
TAT TATT | $28.08 — |
+10.55
|
$307.21M — | $126.43K — | $25.6 — | $28.19 — | $307.21M — | 28.07 | $1 — | |
Park Aerospace PKE | $13.28 — |
-0.23
|
$264.61M — | $33.33K — | $13.21 — | $13.34 — | $264.61M — | 36.88 | $0.36 — | |
A2Z Cust2Mate AZ | $7.45 — |
+1.64
|
$260.54M — | $68.15K — | $7.28 — | $7.67 — | $260.54M — | 0 | -$0.8 — | |
AMMO POWW | $1.85 — |
+3.93
|
$219.7M — | $640.05K — | $1.75 — | $1.86 — | $219.7M — | 0 | -$0.21 — | |
Electro Optic Systems EOPSF | $0.79 — |
0
|
$153.89M — | $5K — | $0.76 — | $0.76 — | $153.89M — | 0 | -$0.12 — | |
Applied Energetics AERG | $0.64 — |
-1.54
|
$139.68M — | $74.92K — | $0.6199 — | $0.66 — | $139.68M — | 0 | -$0.04 — | |
Virgin Galactic SPCE | $3.05 — |
+7.02
|
$124.49M — | $1.58M — | $2.87 — | $3.1 — | $124.49M — | 0 | -$13.89 — | |
Innovative Solutions and Support ISSC | $6.79 — |
+1.19
|
$119.13M — | $41.61K — | $6.62 — | $6.83 — | $119.13M — | 17.86 | $0.38 — | |
Butler National BUKS | $1.43 — |
+3.62
|
$96.67M — | $699 — | $1.43 — | $1.43 — | $96.67M — | 6.80 | $0.21 — | |
Coda Octopus CODA | $6.87 — |
+2.54
|
$77.15M — | $185.08K — | $6.71 — | $7.2 — | $77.15M — | 20.20 | $0.34 — | |
VirTra VTSI | $4.18 — |
+3.72
|
$47.07M — | $81.89K — | $3.94 — | $4.25 — | $47.07M — | 34.83 | $0.12 — | |
CPI Aerostructures CVU | $3.31 — |
0
|
$43.13M — | $25.23K — | $3.26 — | $3.35 — | $43.13M — | 12.73 | $0.26 — | |
Optex Systems OPXS | $6.16 — |
0
|
$42.48M — | $29.43K — | $6.1 — | $6.44 — | $42.48M — | 10.09 | $0.61 — | |
Sidus Space SIDU | $1.6 — |
0
|
$29.29M — | $146.74K — | $1.55 — | $1.63 — | $29.29M — | 0 | -$3.6 — | |
NRP Stone NRPI | $0.05999 — |
0
|
$21.74M — | $47K — | $0.05999 — | $0.05999 — | $21.74M — | 0 | -$0.1 — | |
Cyberlux CYBL | $0.003599 — |
+2.86
|
$21.58M — | $6.93M — | $0.003 — | $0.003799 — | $21.58M — | 0 | $0 — | |
Draganfly DPRO | $2.82 — |
+0.36
|
$15.31M — | $27.71K — | $2.72 — | $2.88 — | $15.31M — | 0 | -$3.17 — | |
Environmental Tectonics ETCC | $1.5 — |
0
|
$14.17M — | $500 — | $1.5 — | $1.5 — | $14.17M — | 0 | -$0.23 — | |
Air Industries AIRI | $3.5 — |
+3.09
|
$12.93M — | $12.45K — | $3.37 — | $3.5 — | $12.93M — | 0 | -$0.41 — | |
Momentus MNTS | $1.88 — |
-0.53
|
$9.88M — | $48.93K — | $1.83 — | $1.97 — | $9.88M — | 0 | -$23.19 — | |
Xeriant XERI | $0.01 — |
0
|
$7.9M — | $1.67M — | $0.01 — | $0.01 — | $7.9M — | 0 | -$0.01 — | |
Star Navigation Systems SNAVF | $0.0051 — |
0
|
$6.49M — | $96.09K — | $0.007199 — | $0.007199 — | $6.49M — | 0 | $0 — | |
UAV UMAV | $0.01 — |
-24.42
|
$1.4M — | $13.26M — | $0.01 — | $0.02 — | $1.4M — | 0 | -$0.24 — | |
Lamperd Less Lethal LLLI | $0.003399 — |
-30.61
|
$973.19K — | $20K — | $0.003399 — | $0.003399 — | $973.19K — | 0 | $0 — | |
American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
Bantec BANT | $0 — |
0
|
$53 — | $850K — | $0.0002 — | $0.0002 — | $53 — | 0 | -$0.14 — | |
AMMO POWWP | $21.95 — |
-0.9
|
$0 — | $1.76K — | $21.4 — | $22.09 — | $0 — | 76.21 | $0.29 — | |
Airbus SE EADSF | $163.5 — |
+2.83
|
$128.83B — | $100 — | $163.5 — | $163.5 — | $128.83B — | 26.80 | $6.1 — | |
Safran SA SAFRF | $261.88 — |
-0.43
|
$109.95B — | $25 — | $263 — | $263 — | $109.95B — | 0 | -$1.83 — | |
Rheinmetall AG RNMBF | $1,526 — |
-1.55
|
$68.48B — | $42 — | $1,525 — | $1,564.75 — | $68.48B — | 75.17 | $20.3 — | |
Thales THLEF | $272.08 — |
+1.75
|
$55.88B — | $205 — | $261 — | $267.4 — | $55.88B — | 48.75 | $5.58 — | |
Dassault Aviation société anonyme DUAVF | $348 — |
+5.39
|
$27.22B — | $20 — | $330.2 — | $330.2 — | $27.22B — | 25.91 | $13.43 — | |
Kongsberg Gruppen ASA NSKFF | $154.1 — |
0
|
$27.11B — | $131 — | $136.5 — | $136.5 — | $27.11B — | 55.23 | $2.79 — | |
Singapore Technologies Engineering SGGKF | $5.95 — |
0
|
$18.57B — | $200 — | $5.1 — | $5.1 — | $18.57B — | 35.00 | $0.17 — | |
MTU Aero Engines AG MTUAF | $325.65 — |
-5.61
|
$17.8B — | $100 — | $345 — | $345 — | $17.8B — | 24.74 | $13.16 — | |
Singapore Technologies Engineering Ltd SGGKY | $55.01 — |
0
|
$17.43B — | $100 — | $57.8 — | $57.8 — | $17.43B — | 32.35 | $1.7 — | |
Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.28B — | $200 — | $70 — | $70 — | $8.28B — | 67.00 | $1.06 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}