País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (134)
- {{country.name}}
- Todos os países
- Estados Unidos (134)
- Argentina (6)
- Austrália (5)
- Áustria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Tcheca (3)
- Dinamarca (2)
- França (8)
- Alemanha (114)
- Hong Kong (6)
- Índia (29)
- Indonésia (2)
- Israel (11)
- Itália (4)
- Japão (5)
- Malásia (4)
- México (15)
- Noruega (2)
- Rússia (6)
- Singapura (5)
- Coreia do Sul (17)
- Espanha (1)
- Suécia (9)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
Industrial (134)
- {{item.name}}
- Todos os setores
- Industrial (134)
Setor Aeroespacial e de Defesa (134)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (134)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (43)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (149)
- Engenharia e Construção (98)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (66)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$198.45 — |
-1.66
|
$2.61T — | $151.63M — | $187.01 — | $213.80 — | $2.61T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$360.43 — |
+2.47
|
$376.59B — | $2.08M — | $350.00 — | $361.10 — | $376.59B — | 44.77 | $8.05 — | ||
RTX
RTX
US
|
$193.12 — |
+3.4
|
$260.08B — | $3.71M — | $186.38 — | $193.32 — | $260.08B — | 36.30 | $5.32 — | ||
The Boeing Company
BA
US
|
$230.00 — |
+1.11
|
$181.31B — | $2.40M — | $225.84 — | $230.54 — | $181.31B — | 90.91 | $2.53 — | ||
Airbus SE
EADSY
US
|
$53.98 — |
+0.68
|
$169.99B — | $24.59K — | $53.79 — | $54.32 — | $169.99B — | 29.33 | $1.84 — | ||
Safran SA
SAFRY
US
|
$93.91 — |
-0.04
|
$156.02B — | $16.13K — | $93.60 — | $94.53 — | $156.02B — | 18.85 | $4.98 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.65 — |
+0.11
|
$154.62B — | $270.34K — | $18.59 — | $18.83 — | $154.62B — | 20.05 | $0.93 — | ||
|
Safran SA
SAFRF
US
|
$370.83 — |
+0.84
|
$154.02B — | $10.00 — | $379.00 — | $379.00 — | $154.02B — | 18.62 | $19.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.50 — |
-0.7
|
$153.38B — | $7.99K — | $18.50 — | $18.98 — | $153.38B — | 19.89 | $0.93 — | ||
Lockheed Martin
LMT
US
|
$535.19 — |
-0.14
|
$123.40B — | $432.47K — | $529.08 — | $539.45 — | $123.40B — | 25.94 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$284.00 — |
+2.37
|
$113.63B — | $1.12M — | $273.56 — | $285.28 — | $113.63B — | 66.04 | $4.30 — | ||
|
General Dynamics
GD
US
|
$365.52 — |
+0.39
|
$98.85B — | $298.58K — | $361.25 — | $366.80 — | $98.85B — | 22.71 | $16.09 — | ||
Northrop Grumman
NOC
US
|
$553.79 — |
+0.47
|
$78.66B — | $296.40K — | $544.35 — | $558.80 — | $78.66B — | 17.34 | $31.92 — | ||
BAE Systems
BAESF
US
|
$25.51 — |
+3.78
|
$74.83B — | $1.55K — | $25.00 — | $25.51 — | $74.83B — | 28.03 | $0.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,326.22 — |
+1.92
|
$74.18B — | $116.64K — | $1,284.92 — | $1,330.88 — | $74.18B — | 41.43 | $32.01 — | ||
BAE Systems plc
BAESY
US
|
$100.10 — |
+0.25
|
$73.41B — | $36.97K — | $99.56 — | $100.32 — | $73.41B — | 27.34 | $3.66 — | ||
|
Rocket Lab
RKLB
US
|
$109.51 — |
+4.66
|
$68.42B — | $15.69M — | $104.04 — | $110.61 — | $68.42B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RNMBY
US
|
$271.91 — |
+2.22
|
$63.28B — | $4.02K — | $269.26 — | $272.15 — | $63.28B — | 51.79 | $5.25 — | ||
|
L3Harris
LHX
US
|
$316.45 — |
+1.93
|
$58.95B — | $535.04K — | $308.54 — | $318.52 — | $58.95B — | 34.32 | $9.22 — | ||
|
Thales S.A.
THLLY
US
|
$53.30 — |
+0.93
|
$54.76B — | $1.11K — | $52.78 — | $53.54 — | $54.76B — | 28.20 | $1.89 — | ||
HEICO
HEI
US
|
$341.50 — |
+1.78
|
$47.69B — | $156.56K — | $331.58 — | $342.92 — | $47.69B — | 60.98 | $5.60 — | ||
Elbit Systems
ESLT
US
|
$827.93 — |
+0.72
|
$38.78B — | $55.35K — | $819.38 — | $832.26 — | $38.78B — | 66.71 | $12.41 — | ||
|
Axon Enterprise
AXON
US
|
$436.05 — |
+0.15
|
$35.15B — | $367.44K — | $425.67 — | $442.81 — | $35.15B — | 175.82 | $2.48 — | ||
HEICO Corporation
HEI-A
US
|
$251.22 — |
+1.25
|
$35.08B — | $94.16K — | $246.15 — | $252.15 — | $35.08B — | 44.77 | $5.61 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.33 — |
+1.17
|
$35.00B — | $3.30K — | $30.04 — | $30.33 — | $35.00B — | 23.33 | $1.30 — | ||
|
Saab AB (publ)
SAABY
US
|
$27.04 — |
+0.71
|
$29.17B — | $7.30K — | $26.88 — | $27.07 — | $29.17B — | 42.25 | $0.64 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$281.59 — |
+4.87
|
$28.89B — | $556.66K — | $265.83 — | $285.50 — | $28.89B — | 56.09 | $5.02 — | ||
|
Curtiss-Wright
CW
US
|
$781.35 — |
+2.19
|
$28.86B — | $101.33K — | $757.17 — | $785.94 — | $28.86B — | 57.07 | $13.69 — | ||
Woodward
WWD
US
|
$430.24 — |
+2.06
|
$25.63B — | $269.28K — | $419.37 — | $434.64 — | $25.63B — | 51.52 | $8.35 — | ||
Bombardier Inc.
BDRBF
US
|
$223.00 — |
+1.37
|
$22.00B — | $102.00 — | $217.14 — | $223.00 — | $22.00B — | 23.52 | $9.48 — | ||
MTU Aero Engines AG
MTUAY
US
|
$191.05 — |
+2.1
|
$20.60B — | $1.22K — | $190.53 — | $192.53 — | $20.60B — | 17.82 | $10.72 — | ||
BWX
BWXT
US
|
$203.58 — |
+3.38
|
$18.65B — | $489.84K — | $196.25 — | $204.71 — | $18.65B — | 54.43 | $3.74 — | ||
Textron
TXT
US
|
$94.01 — |
+0.29
|
$16.35B — | $288.46K — | $92.56 — | $95.03 — | $16.35B — | 17.94 | $5.24 — | ||
|
Moog
MOG-A
US
|
$411.30 — |
+2.49
|
$13.03B — | $77.24K — | $398.76 — | $411.61 — | $13.03B — | 46.36 | $8.87 — | ||
|
Huntington Ingalls Industries
HII
US
|
$300.19 — |
+0.56
|
$11.83B — | $154.09K — | $295.04 — | $302.74 — | $11.83B — | 19.49 | $15.40 — | ||
Kratos Defense & Security
KTOS
US
|
$57.64 — |
+2.31
|
$10.81B — | $1.34M — | $55.60 — | $58.40 — | $10.81B — | 339.05 | $0.17 — | ||
|
Planet Labs PBC
PL
US
|
$28.89 — |
+2.41
|
$10.30B — | $5.98M — | $28.08 — | $29.35 — | $10.30B — | 0 | -$1.16 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.33 — |
+1.96
|
$9.62B — | $19.91K — | $8.28 — | $8.36 — | $9.62B — | 83.29 | $0.10 — | ||
|
AeroVironment
AVAV
US
|
$171.42 — |
+2.83
|
$8.67B — | $386.70K — | $165.00 — | $172.16 — | $8.67B — | 0 | -$4.35 — | ||
|
CAE
CAE
US
|
$26.14 — |
+2.59
|
$8.40B — | $465.35K — | $25.28 — | $26.28 — | $8.40B — | 37.34 | $0.70 — | ||
|
Hexcel
HXL
US
|
$100.32 — |
+1.96
|
$7.57B — | $322.62K — | $97.97 — | $100.89 — | $7.57B — | 66.43 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$115.69 — |
+2.89
|
$6.95B — | $244.62K — | $109.16 — | $115.80 — | $6.95B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$211.25 — |
+6.09
|
$5.93B — | $223.14K — | $196.03 — | $211.73 — | $5.93B — | 73.09 | $2.89 — | ||
AAR
AIR
US
|
$133.97 — |
+3.09
|
$5.33B — | $120.27K — | $129.47 — | $134.56 — | $5.33B — | 29.44 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$5.62 — |
+3.4
|
$4.29B — | $29.71M — | $5.32 — | $5.72 — | $4.29B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$79.85 — |
+5.76
|
$3.43B — | $350.22K — | $73.51 — | $79.94 — | $3.43B — | 78.28 | $1.02 — | ||
|
Redwire
RDW
US
|
$14.84 — |
+9.89
|
$2.94B — | $26.03M — | $13.54 — | $14.96 — | $2.94B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$165.46 — |
+1.76
|
$2.50B — | $89.68K — | $156.98 — | $165.75 — | $2.50B — | 0 | -$1.72 — | ||
DroneShield
DRSHF
US
|
$2.00 — |
-0.99
|
$1.85B — | $20.19K — | $2.00 — | $2.05 — | $1.85B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$11.59 — |
+6.35
|
$1.76B — | $6.78M — | $10.57 — | $11.70 — | $1.76B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.39 — |
-3.91
|
$1.38B — | $13.76K — | $6.35 — | $6.50 — | $1.38B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$3.07 — |
0
|
$1.30B — | $3.00K — | $2.96 — | $2.96 — | $1.30B — | 18.05 | $0.17 — | ||
|
Cadre
CDRE
US
|
$29.08 — |
+1.15
|
$1.24B — | $245.10K — | $28.58 — | $29.50 — | $1.24B — | 34.61 | $0.84 — | ||
|
Satellogic
SATL
US
|
$6.32 — |
+2.85
|
$936.16M — | $3.42M — | $6.07 — | $6.37 — | $936.16M — | 0 | -$0.68 — | ||
|
Park Aerospace
PKE
US
|
$33.00 — |
+2.9
|
$688.97M — | $104.17K — | $32.38 — | $33.13 — | $688.97M — | 58.92 | $0.56 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.01 — |
+0.94
|
$623.36M — | $465.71K — | $13.73 — | $14.10 — | $623.36M — | 58.37 | $0.24 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.38 — |
+0.68
|
$611.94M — | $27.44K — | $38.04 — | $38.51 — | $611.94M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$45.37 — |
+5.46
|
$589.04M — | $106.70K — | $42.24 — | $45.60 — | $589.04M — | 35.17 | $1.29 — | ||
|
EHang
EH
US
|
$7.34 — |
+3.97
|
$556.70M — | $533.82K — | $7.03 — | $7.48 — | $556.70M — | 0 | -$0.64 — | ||
Virgin Galactic
SPCE
US
|
$3.65 — |
+9.09
|
$406.39M — | $15.78M — | $3.32 — | $3.71 — | $406.39M — | 0 | -$3.87 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.03 — |
+1.37
|
$304.71M — | $251.65K — | $16.84 — | $17.30 — | $304.71M — | 17.92 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+3.41
|
$284.87M — | $22.25K — | $0.42 — | $0.42 — | $284.87M — | 0 | -$0.03 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.23 — |
+4.71
|
$283.94M — | $862.58K — | $2.15 — | $2.24 — | $283.94M — | 0 | -$2.49 — | ||
|
Butler National
BUKS
US
|
$4.34 — |
+0.93
|
$278.09M — | $29.12K — | $4.25 — | $4.34 — | $278.09M — | 14.46 | $0.30 — | ||
|
Sidus Space
SIDU
US
|
$3.42 — |
+5.73
|
$276.15M — | $6.49M — | $3.29 — | $3.45 — | $276.15M — | 0 | -$0.92 — | ||
|
AMMO
POWW
US
|
$1.99 — |
+1.79
|
$232.82M — | $342.03K — | $1.96 — | $2.00 — | $232.82M — | 0 | -$0.28 — | ||
|
Momentus
MNTS
US
|
$10.46 — |
+12.37
|
$197.02M — | $6.09M — | $9.50 — | $10.85 — | $197.02M — | 0 | -$21.76 — | ||
|
SIFCO Industries
SIF
US
|
$22.36 — |
+1.54
|
$139.84M — | $81.93K — | $22.03 — | $23.18 — | $139.84M — | 18.78 | $1.19 — | ||
|
Byrna
BYRN
US
|
$5.98 — |
+5.67
|
$135.66M — | $175.30K — | $5.62 — | $6.08 — | $135.66M — | 16.61 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.26 — |
-0.54
|
$104.46M — | $170.25K — | $9.19 — | $9.60 — | $104.46M — | 21.04 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$12.77 — |
+0.47
|
$88.88M — | $8.45K — | $12.50 — | $12.77 — | $88.88M — | 21.64 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$5.00 — |
+1.83
|
$66.05M — | $13.27K — | $4.79 — | $5.00 — | $66.05M — | 41.66 | $0.12 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.64 — |
-7.2
|
$30.16M — | $2.40K — | $0.64 — | $0.64 — | $30.16M — | 0 | -$0.05 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
+2.86
|
$28.00M — | $50.00K — | $0.07 — | $0.07 — | $28.00M — | 0 | -$0.10 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
-1.96
|
$18.40M — | $1.10M — | $0.02 — | $0.02 — | $18.40M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.59 — |
-8.62
|
$15.23M — | $633.00 — | $1.59 — | $1.75 — | $15.23M — | 0 | -$0.35 — | ||
|
Air Industries
AIRI
US
|
$3.05 — |
-0.65
|
$14.79M — | $12.06K — | $3.04 — | $3.08 — | $14.79M — | 0 | -$0.25 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$11.48M — | $1.29M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
+16.67
|
$8.35M — | $815.68K — | $0.02 — | $0.02 — | $8.35M — | 0 | -$0.02 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
BiomX
PHGE
US
|
$0.55 — |
+0.39
|
$6.16M — | $286.75K — | $0.53 — | $0.58 — | $6.16M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+7.24
|
$1.14M — | $24.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
+50
|
$664.22K — | $9.79M — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+14.29
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Airbus SE
EADSF
US
|
$216.50 — |
+0.81
|
$170.43B — | $10.00 — | $216.50 — | $216.50 — | $170.43B — | 29.49 | $7.34 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,360.00 — |
+2.64
|
$63.30B — | $18.00 — | $1,345.00 — | $1,360.00 — | $63.30B — | 51.65 | $26.33 — | ||
|
Thales
THLEF
US
|
$267.00 — |
-2.52
|
$54.86B — | $10.00 — | $267.00 — | $267.00 — | $54.86B — | 28.28 | $9.44 — | ||
|
Leonardo S.p.a
FINMF
US
|
$59.10 — |
-3.78
|
$34.10B — | $144.00 — | $60.00 — | $60.00 — | $34.10B — | 22.81 | $2.59 — | ||
|
Saab AB (publ)
SAABF
US
|
$53.04 — |
-0.11
|
$28.65B — | $850.00 — | $55.00 — | $55.80 — | $28.65B — | 41.43 | $1.28 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$350.00 — |
+2.73
|
$27.15B — | $3.00 — | $350.00 — | $350.00 — | $27.15B — | 24.08 | $14.53 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$30.50 — |
-4.76
|
$26.83B — | $100.00 — | $33.37 — | $33.37 — | $26.83B — | 53.51 | $0.57 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$79.33 — |
0
|
$24.76B — | $65.00 — | $79.92 — | $79.92 — | $24.76B — | 68.98 | $1.15 — | ||
Bombardier
BDRAF
US
|
$223.25 — |
+1.94
|
$22.02B — | $251.00 — | $220.37 — | $223.25 — | $22.02B — | 23.54 | $9.48 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$384.00 — |
+1.05
|
$20.67B — | $15.00 — | $384.00 — | $384.00 — | $20.67B — | 17.90 | $21.45 — | ||
|
Moog Inc.
MOG-B
US
|
$410.15 — |
+2.31
|
$12.99B — | $119.00 — | $410.15 — | $410.15 — | $12.99B — | 46.29 | $8.86 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.15 — |
-1.68
|
$9.49B — | $310.00 — | $89.00 — | $89.00 — | $9.49B — | 81.33 | $1.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}