$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (162)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $145.28
-0.62
$194.09B $1.71M $145.03 $146.36 $194.09B 42.60 $3.41
The Boeing Company  BA $224.34
-1
$169.15B $3.39M $223.93 $228.5 $169.15B 0 -$17.96
Airbus SE  EADSY $53.48
+0.06
$168.43B $38.55K $53.38 $53.8 $168.43B 32.41 $1.65
Airbus SE  EADSF $212.82
-0.89
$167.56B $735 $212.82 $216 $167.56B 32.34 $6.58
Safran SA  SAFRY $80.63
-1.45
$134.94B $8.6K $80.45 $81.32 $134.94B 0 -$0.47
Rolls-Royce  RLLCF $0.0057
+3.64
$124.26B $25K $0.0057 $0.0057 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.41
-1.83
$111.91B $747.09K $13.38 $13.55 $111.91B 32.70 $0.41
Rolls-Royce Holdings plc  RYCEF $13.25
-1.27
$110.58B $1.59K $13.25 $13.3 $110.58B 32.31 $0.41
Lockheed Martin  LMT $462.14
-0.2
$108.28B $496.29K $456 $463.04 $108.28B 19.91 $23.2
Rheinmetall AG  RNMBY $431.48
-0.94
$96.27B $3.54K $430 $435.56 $96.27B 98.96 $4.36
TransDigm Group Incorporated  TDG $1,530
+0.23
$85.94B $61.22K $1,512.24 $1,546.54 $85.94B 51.67 $29.61
General Dynamics  GD $302.38
+0.81
$81.16B $626.67K $298.92 $304.22 $81.16B 20.99 $14.4
BAE Systems plc  BAESY $102.68
-0.67
$75.32B $24.66K $102.19 $103.59 $75.32B 29.42 $3.49
BAE Systems  BAESF $25.45
+0.2
$74.67B $1.42K $25.45 $25.76 $74.67B 29.25 $0.87
Northrop Grumman  NOC $509.95
+0.4
$73.4B $200.83K $504.98 $512.53 $73.4B 20.11 $25.35
Howmet Aerospace  HWM $177.62
-2.09
$71.7B $1.22M $176.63 $182.62 $71.7B 57.85 $3.07
Thales S.A.  THLLY $57.48
-1.24
$59.04B $2.8K $57.48 $58.08 $59.04B 49.98 $1.15
Axon Enterprise  AXON $741.71
-7.96
$57.74B $480.07K $741 $803 $57.74B 180.46 $4.11
L3Harris  LHX $258.63
-0.16
$48.35B $376.63K $256.51 $259.89 $48.35B 30.71 $8.42
HEICO  HEI $312.41
-1.4
$37.59B $191.9K $309.53 $317.25 $37.59B 72.99 $4.28
HEICO Corporation  HEI-A $242.08
-1.6
$37.51B $141.59K $240.96 $246.42 $37.51B 56.55 $4.28
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
Leonardo S.p.a.  FINMY $27.24
-1.05
$31.43B $2.59K $27.15 $27.5 $31.43B 24.54 $1.11
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Saab AB (publ)  SAABY $25.57
-1.62
$27.35B $15.17K $25.45 $25.64 $27.35B 55.58 $0.46
MTU Aero Engines AG  MTUAY $221.29
-2.06
$23.8B $511 $220.84 $222.39 $23.8B 32.73 $6.76
Elbit Systems  ESLT $443.7
-2.63
$20.56B $77.38K $438.75 $452.95 $20.56B 56.30 $7.88
Rocket Lab  RKLB $39.28
+0.35
$18.12B $8.52M $38.13 $39.64 $18.12B 0 -$0.41
Curtiss-Wright  CW $476.63
-1.43
$17.96B $108.96K $466.93 $484.55 $17.96B 42.48 $11.22
Textron  TXT $84.73
+2.74
$15.3B $858.38K $83.4 $85.22 $15.3B 19.08 $4.44
Woodward  WWD $246.48
-2.2
$14.67B $259.27K $240.65 $254.76 $14.67B 39.75 $6.2
Hensoldt AG  HAGHY $62.03
+0.63
$14.33B $4.42K $61.04 $62.03 $14.33B 134.84 $0.46
BWX  BWXT $136.22
-0.98
$12.44B $428.68K $133.84 $137.51 $12.44B 43.38 $3.14
AeroVironment  AVAV $240.71
+1.66
$11.82B $1.06M $234.81 $243.38 $11.82B 156.30 $1.54
Bombardier Inc.  BDRBF $115.25
+1.19
$11.31B $1.01K $114.13 $115.25 $11.31B 41.90 $2.75
Embraer  ERJ $54.62
-4.51
$10.37B $4.5M $51.6 $54.62 $10.37B 25.28 $2.16
Huntington Ingalls Industries  HII $254.03
+2.05
$9.97B $269.16K $250 $256.85 $9.97B 18.28 $13.89
CAE  CAE $29.25
-0.98
$9.39B $290.83K $29.09 $29.53 $9.39B 31.45 $0.93
Kratos Defense & Security  KTOS $45.94
-0.17
$7.74B $1.48M $44.85 $46.73 $7.74B 353.38 $0.13
Moog  MOG-A $184.92
+1.26
$5.82B $47.94K $182.65 $185.27 $5.82B 28.66 $6.45
Archer Aviation  ACHR $10.57
+1.1
$5.8B $14.94M $10.33 $10.71 $5.8B 0 -$1.23
Hexcel  HXL $59.8
+0.59
$4.81B $621.35K $59.36 $60.26 $4.81B 39.60 $1.51
Spirit AeroSystems  SPR $39.59
-0.98
$4.64B $161.12K $39.56 $40.19 $4.64B 0 -$18.21
MDA Space  MDALF $28.8
+0.66
$3.54B $2.22K $28.8 $29.07 $3.54B 50.52 $0.57
Mercury Systems  MRCY $51.05
-2.58
$3.05B $129.89K $50.44 $52.67 $3.05B 0 -$1.11
AAR  AIR $73.85
+0.81
$2.67B $72.05K $73.11 $74.16 $2.67B 0 -$0.36
VSE  VSEC $128.17
+1.41
$2.65B $44.71K $125.04 $128.17 $2.65B 54.53 $2.35
Redwire  RDW $15.59
-1.2
$2.22B $1.95M $15.02 $15.95 $2.22B 0 -$2.27
Planet Labs PBC  PL $6.74
-1.68
$2.04B $2.4M $6.7 $6.95 $2.04B 0 -$0.36
Triumph  TGI $25.89
-0.04
$2.01B $223.97K $25.87 $25.9 $2.01B 56.28 $0.46
Cadre  CDRE $32.64
+0.28
$1.33B $77.81K $32.49 $32.99 $1.33B 34.35 $0.95
Ducommun Incorporated  DCO $83.78
-0.82
$1.25B $37.46K $83.09 $85.07 $1.25B 35.95 $2.33
EHang  EH $17.04
-0.18
$1.23B $380.12K $16.88 $17.28 $1.23B 0 -$0.49
Astronics  ATRO $30.6
-3.58
$1.08B $248.82K $29.91 $31.62 $1.08B 0 -$0.11
Sky Harbour  SKYH $10.52
+4.68
$798.28M $71.12K $9.96 $10.55 $798.28M 0 -$1.17
National Presto Industries  NPK $104.95
-0.74
$750.12M $156.5K $104 $106.12 $750.12M 17.57 $5.97
Sturm, Ruger & Company  RGR $36.24
+1.05
$599.87M $31.47K $35.7 $36.36 $599.87M 19.80 $1.83
Byrna  BYRN $25.57
-20.84
$579.89M $2.02M $24.61 $32.36 $579.89M 41.24 $0.62
Applied Energetics  AERG $2.24
-0.88
$489.04M $27.1K $2.24 $2.27 $489.04M 0 -$0.04
Vertical Aerospace  EVTL $5.02
+3.48
$425M $2M $4.95 $5.07 $425M 0 -$50.33
TAT  TATT $30.44
-1.04
$389.87M $41.31K $30.14 $31.12 $389.87M 26.46 $1.15
Smith & Wesson Brands  SWBI $8.76
+1.33
$387.93M $505.34K $8.63 $8.85 $387.93M 29.18 $0.3
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
A2Z Cust2Mate  AZ $10.57
+1.29
$370.37M $73.76K $10.27 $10.85 $370.37M 0 -$1
Satellogic  SATL $3.38
-1.63
$352.31M $348.77K $3.37 $3.5 $352.31M 0 -$1.45
Park Aerospace  PKE $15.54
+0.74
$308.57M $6.45K $15.43 $15.54 $308.57M 53.60 $0.29
Innovative Solutions and Support  ISSC $13.86
-2.33
$243.99M $106.9K $13.84 $14.22 $243.99M 22.72 $0.61
AMMO  POWW $1.21
0
$141.34M $188.63K $1.2 $1.22 $141.34M 0 -$0.58
Virgin Galactic  SPCE $3.01
+3.47
$125.18M $2.11M $2.89 $3.06 $125.18M 0 -$11.16
Butler National  BUKS $1.55
+1.31
$106.23M $26.87K $1.49 $1.58 $106.23M 8.31 $0.19
Conrad Industries  CNRD $19
-0.52
$95.34M $300 $19 $19 $95.34M 316.66 $0.06
Coda Octopus  CODA $8.23
-2.02
$92.44M $22.86K $8.18 $8.5 $92.44M 27.43 $0.3
Optex Systems  OPXS $12.38
-0.53
$85.61M $11.32K $11.82 $12.76 $85.61M 17.44 $0.71
VirTra  VTSI $6.36
-2.9
$71.62M $30.8K $6.32 $6.64 $71.62M 33.47 $0.19
Cyberlux  CYBL $0.009299
+1.09
$57.31M $9.39M $0.008899 $0.0094 $57.31M 0 $0
Draganfly  DPRO $3.61
+4.37
$46.14M $788.83K $3.48 $3.7 $46.14M 0 -$3.06
CPI Aerostructures  CVU $3.39
+2.56
$44.13M $19.73K $3.34 $3.4 $44.13M 22.63 $0.15
Sidus Space  SIDU $1.92
+9.09
$35.14M $681.83K $1.77 $1.98 $35.14M 0 -$2.53
SIFCO Industries  SIF $4.6
+1.1
$28.48M $28.62K $4.55 $4.65 $28.48M 0 -$1.01
NRP Stone  NRPI $0.05999
-17.53
$22.49M $20K $0.05999 $0.05999 $22.49M 0 -$0.1
Air Industries  AIRI $3.77
+14.44
$14.17M $27.26M $3.61 $4.17 $14.17M 0 -$0.47
Environmental Tectonics  ETCC $1.39
+2.21
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Star Navigation Systems  SNAVF $0.008099
-4.71
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Momentus  MNTS $1.26
+1.61
$8.76M $314.47K $1.2 $1.29 $8.76M 0 -$15.58
Xeriant  XERI $0.01
-0.87
$7.83M $126.24K $0.01 $0.01 $7.83M 0 -$0.01
Lamperd Less Lethal  LLLI $0.005499
-8.17
$1.58M $1.7K $0.006 $0.006 $1.58M 0 $0
UAV  UMAV $0.002899
0
$1.1M $805.46K $0.002899 $0.003299 $1.1M 0 -$0.24
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
Safran SA  SAFRF $323.9
-0.03
$135.52B $6 $323.9 $323.9 $135.52B 0 -$1.86
Rheinmetall AG  RNMBF $2,175
+1.68
$97.06B $48 $2,149.98 $2,180 $97.06B 100.00 $21.75
Thales  THLEF $296.32
+2
$60.87B $2 $296.32 $296.32 $60.87B 51.80 $5.72
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.28B $2 $345 $345 $27.28B 25.25 $13.81
MTU Aero Engines AG  MTUAF $455.15
+0.89
$24.48B $53 $455.15 $455.15 $24.48B 33.66 $13.52
Singapore Technologies Engineering Ltd  SGGKY $66.44
0
$20.74B $500 $63.35 $63.35 $20.74B 37.96 $1.75
Singapore Technologies Engineering  SGGKF $6.43
+5.24
$20.09B $1K $6.07 $6.07 $20.09B 37.82 $0.17
Hensoldt AG  HNSDF $107.95
0
$14.07B $100 $103.95 $103.95 $14.07B 116.07 $0.93
Bombardier  BDRAF $114.05
+4.65
$11.19B $201 $114 $114.17 $11.19B 41.47 $2.75
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.