$3.53T
Capitalização total de mercado
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (162)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $146.04
-0.1
$195.1B $724.11K $145.09 $146.36 $195.1B 42.82 $3.41
The Boeing Company  BA $225.75
-0.38
$170.21B $2.15M $225.23 $228.5 $170.21B 0 -$17.96
Airbus SE  EADSF $215
+0.13
$169.28B $251 $214.98 $215.6 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.38
-0.13
$168.11B $33.53K $53.38 $53.8 $168.11B 32.35 $1.65
Safran SA  SAFRY $81
-1
$135.56B $1.25K $80.93 $81.32 $135.56B 0 -$0.47
Rolls-Royce  RLLCF $0.0057
+14
$124.26B $30K $0.005499 $0.005499 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.42
-1.76
$111.99B $405.26K $13.38 $13.55 $111.99B 32.73 $0.41
Rolls-Royce Holdings plc  RYCEF $13.3
-0.89
$110.99B $327 $13.3 $13.3 $110.99B 32.43 $0.41
Lockheed Martin  LMT $462.03
-0.22
$108.25B $322.68K $456 $462.73 $108.25B 19.91 $23.2
Rheinmetall AG  RNMBY $432
-0.82
$96.39B $2.07K $430 $435.56 $96.39B 99.08 $4.36
TransDigm Group Incorporated  TDG $1,523.67
-0.18
$85.58B $22.74K $1,519.39 $1,546.54 $85.58B 51.45 $29.61
General Dynamics  GD $302.81
+0.95
$81.27B $320.79K $298.92 $304.2 $81.27B 21.02 $14.4
BAE Systems plc  BAESY $102.91
-0.45
$75.48B $9.65K $102.5 $103.59 $75.48B 29.48 $3.49
BAE Systems  BAESF $25.6
+0.79
$75.11B $519 $25.59 $25.76 $75.11B 29.42 $0.87
Northrop Grumman  NOC $510.24
+0.45
$73.44B $79.87K $504.98 $511.23 $73.44B 20.12 $25.35
Howmet Aerospace  HWM $178.21
-1.77
$71.94B $724.51K $177.01 $182.62 $71.94B 58.04 $3.07
Axon Enterprise  AXON $768.07
-4.69
$59.79B $121.48K $766.52 $803 $59.79B 186.87 $4.11
Thales S.A.  THLLY $57.76
-0.76
$59.32B $1.81K $57.76 $58.08 $59.32B 50.22 $1.15
L3Harris  LHX $259.12
+0.03
$48.44B $165.18K $256.51 $259.41 $48.44B 30.77 $8.42
HEICO Corporation  HEI-A $244.43
-0.64
$37.88B $34.96K $243.99 $246.42 $37.88B 57.10 $4.28
HEICO  HEI $313.68
-1
$37.74B $39.96K $312.69 $317.25 $37.74B 73.28 $4.28
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
Leonardo S.p.a.  FINMY $27.16
-1.34
$31.34B $2.48K $27.16 $27.5 $31.34B 24.46 $1.11
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Saab AB (publ)  SAABY $25.51
-1.85
$27.28B $13.01K $25.5 $25.64 $27.28B 55.45 $0.46
MTU Aero Engines AG  MTUAY $222.2
-1.66
$23.9B $34 $222.03 $222.39 $23.9B 32.86 $6.76
Elbit Systems  ESLT $443.73
-2.63
$20.56B $32.36K $443.73 $452.95 $20.56B 56.31 $7.88
Rocket Lab  RKLB $38.99
-0.38
$17.99B $5.07M $38.13 $39.59 $17.99B 0 -$0.41
Curtiss-Wright  CW $477.3
-1.29
$17.99B $29.08K $477.3 $484.55 $17.99B 42.54 $11.22
Textron  TXT $84.56
+2.53
$15.27B $419.65K $83.4 $85.05 $15.27B 19.04 $4.44
Woodward  WWD $249.34
-1.07
$14.84B $30.28K $249.22 $254.76 $14.84B 40.21 $6.2
Hensoldt AG  HAGHY $61.04
-0.97
$14.1B $541 $61.04 $61.7 $14.1B 132.69 $0.46
BWX  BWXT $135.59
-1.43
$12.39B $108.11K $135.29 $137.51 $12.39B 43.18 $3.14
AeroVironment  AVAV $236.47
-0.13
$11.62B $413.13K $234.81 $239.74 $11.62B 153.54 $1.54
Bombardier Inc.  BDRBF $114.25
+0.31
$11.21B $450 $114.25 $114.25 $11.21B 41.54 $2.75
Huntington Ingalls Industries  HII $252.62
+1.49
$9.91B $128K $250 $253.74 $9.91B 18.18 $13.89
Embraer  ERJ $52.16
-8.82
$9.9B $1.99M $52.1 $54.49 $9.9B 24.14 $2.16
CAE  CAE $29.34
-0.68
$9.42B $135.38K $29.32 $29.53 $9.42B 31.54 $0.93
Kratos Defense & Security  KTOS $45.74
-0.62
$7.7B $954.21K $45.01 $46.73 $7.7B 351.81 $0.13
Moog  MOG-A $183.28
+0.36
$5.76B $23.4K $182.65 $184.11 $5.76B 28.41 $6.45
Archer Aviation  ACHR $10.47
+0.19
$5.75B $7.61M $10.33 $10.56 $5.75B 0 -$1.23
Hexcel  HXL $60.09
+1.07
$4.83B $157.32K $59.36 $60.1 $4.83B 39.79 $1.51
Spirit AeroSystems  SPR $39.83
-0.39
$4.67B $33.06K $39.76 $40.19 $4.67B 0 -$18.21
MDA Space  MDALF $29.07
+1.61
$3.57B $1.92K $28.87 $29.07 $3.57B 51.00 $0.57
Mercury Systems  MRCY $51.66
-1.42
$3.09B $27.93K $51.66 $52.67 $3.09B 0 -$1.11
AAR  AIR $73.64
+0.51
$2.66B $15.84K $73.11 $73.92 $2.66B 0 -$0.36
VSE  VSEC $126.15
-0.19
$2.61B $15.37K $125.04 $126.42 $2.61B 53.68 $2.35
Redwire  RDW $15.29
-3.11
$2.18B $1.18M $15.02 $15.95 $2.18B 0 -$2.27
Planet Labs PBC  PL $6.82
-0.51
$2.07B $1.51M $6.72 $6.95 $2.07B 0 -$0.36
Triumph  TGI $25.89
-0.06
$2.01B $87.86K $25.87 $25.9 $2.01B 56.27 $0.46
Cadre  CDRE $32.97
+1.29
$1.34B $19.86K $32.65 $32.99 $1.34B 34.70 $0.95
Ducommun Incorporated  DCO $83.67
-0.94
$1.24B $16.41K $83.09 $85.07 $1.24B 35.90 $2.33
EHang  EH $16.95
-0.7
$1.22B $199.28K $16.95 $17.28 $1.22B 0 -$0.49
Astronics  ATRO $30.47
-3.97
$1.07B $90.17K $30.47 $31.62 $1.07B 0 -$0.11
Sky Harbour  SKYH $9.96
-0.89
$755.79M $8.11K $9.96 $10.07 $755.79M 0 -$1.17
National Presto Industries  NPK $105.45
-0.26
$753.68M $69.84K $104.84 $106.12 $753.68M 17.66 $5.97
Sturm, Ruger & Company  RGR $36.26
+1.12
$600.28M $11.28K $35.7 $36.35 $600.28M 19.81 $1.83
Byrna  BYRN $25.49
-21.08
$578.07M $1.05M $25.06 $32.36 $578.07M 41.11 $0.62
Applied Energetics  AERG $2.25
-0.44
$491.22M $18.7K $2.24 $2.26 $491.22M 0 -$0.04
Vertical Aerospace  EVTL $5.05
+4.02
$427.2M $1.25M $4.95 $5.07 $427.2M 0 -$50.33
TAT  TATT $30.72
-0.13
$393.45M $23.22K $30.5 $31.12 $393.45M 26.71 $1.15
Smith & Wesson Brands  SWBI $8.73
+1.05
$386.86M $227.1K $8.63 $8.79 $386.86M 29.10 $0.3
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
A2Z Cust2Mate  AZ $10.46
+0.19
$359.86M $16.99K $10.27 $10.56 $359.86M 0 -$1
Satellogic  SATL $3.41
-0.87
$355.02M $242.73K $3.37 $3.5 $355.02M 0 -$1.45
Park Aerospace  PKE $15.5
+0.45
$307.69M $925 $15.5 $15.5 $307.69M 53.44 $0.29
Innovative Solutions and Support  ISSC $14
-1.37
$246.38M $39.64K $13.92 $14.22 $246.38M 22.94 $0.61
AMMO  POWW $1.22
+0.83
$142.51M $57.31K $1.21 $1.22 $142.51M 0 -$0.58
Virgin Galactic  SPCE $2.99
+2.58
$124.1M $885.58K $2.89 $3.03 $124.1M 0 -$11.16
Butler National  BUKS $1.55
+1.31
$104.21M $3.3K $1.53 $1.55 $104.21M 8.15 $0.19
Conrad Industries  CNRD $19
-0.52
$95.34M $300 $19 $19 $95.34M 316.66 $0.06
Coda Octopus  CODA $8.23
-2.02
$92.44M $11.24K $8.23 $8.5 $92.44M 27.43 $0.3
Optex Systems  OPXS $12.69
+1.95
$87.75M $7.47K $11.82 $12.76 $87.75M 17.87 $0.71
VirTra  VTSI $6.49
-0.92
$73.09M $10.4K $6.38 $6.64 $73.09M 34.15 $0.19
Cyberlux  CYBL $0.0091
-1.09
$56.08M $5.3M $0.008899 $0.0094 $56.08M 0 $0
Draganfly  DPRO $3.59
+3.76
$45.87M $356.23K $3.48 $3.66 $45.87M 0 -$3.06
CPI Aerostructures  CVU $3.36
+1.51
$43.68M $6.15K $3.34 $3.38 $43.68M 22.39 $0.15
Sidus Space  SIDU $1.87
+6.25
$34.23M $197.8K $1.77 $1.88 $34.23M 0 -$2.53
SIFCO Industries  SIF $4.61
+1.34
$28.54M $19.04K $4.55 $4.65 $28.54M 0 -$1.01
NRP Stone  NRPI $0.05999
-17.53
$22.49M $20K $0.05999 $0.05999 $22.49M 0 -$0.1
Air Industries  AIRI $3.79
+15.22
$14.27M $25.74M $3.61 $4.17 $14.27M 0 -$0.47
Environmental Tectonics  ETCC $1.39
+2.21
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Star Navigation Systems  SNAVF $0.008099
-4.71
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Momentus  MNTS $1.21
-2.42
$8.41M $115.2K $1.2 $1.25 $8.41M 0 -$15.58
Xeriant  XERI $0.01
0
$8.24M $77.5K $0.01 $0.01 $8.24M 0 -$0.01
Lamperd Less Lethal  LLLI $0.005499
-8.17
$1.58M $1.7K $0.006 $0.006 $1.58M 0 $0
UAV  UMAV $0.002899
0
$1.1M $492.42K $0.002899 $0.003299 $1.1M 0 -$0.24
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
Safran SA  SAFRF $326.97
+1.56
$136.8B $24 $324 $324 $136.8B 0 -$1.86
Rheinmetall AG  RNMBF $2,175
+1.68
$97.06B $48 $2,149.98 $2,180 $97.06B 100.00 $21.75
Thales  THLEF $296.32
+2
$60.87B $2 $296.32 $296.32 $60.87B 51.80 $5.72
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.28B $2 $345 $345 $27.28B 25.25 $13.81
MTU Aero Engines AG  MTUAF $455.15
+0.89
$24.48B $53 $455.15 $455.15 $24.48B 33.66 $13.52
Singapore Technologies Engineering Ltd  SGGKY $66.44
0
$20.74B $500 $63.35 $63.35 $20.74B 37.96 $1.75
Singapore Technologies Engineering  SGGKF $6.43
+5.24
$20.09B $1K $6.07 $6.07 $20.09B 37.82 $0.17
Hensoldt AG  HNSDF $107.95
0
$14.07B $100 $103.95 $103.95 $14.07B 116.07 $0.93
Bombardier  BDRAF $114.05
+4.65
$11.19B $201 $114 $114.17 $11.19B 41.47 $2.75
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.