País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (134)
- {{country.name}}
- Todos os países
- Estados Unidos (134)
- Argentina (6)
- Austrália (5)
- Áustria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Tcheca (3)
- Dinamarca (2)
- França (8)
- Alemanha (114)
- Hong Kong (6)
- Índia (29)
- Indonésia (2)
- Israel (11)
- Itália (4)
- Japão (5)
- Malásia (4)
- México (15)
- Noruega (2)
- Rússia (6)
- Singapura (5)
- Coreia do Sul (17)
- Espanha (1)
- Suécia (9)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
Industrial (134)
- {{item.name}}
- Todos os setores
- Industrial (134)
Setor Aeroespacial e de Defesa (134)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (134)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (43)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (149)
- Engenharia e Construção (98)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (66)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$191.74 — |
-4.99
|
$2.53T — | $184.08M — | $187.01 — | $213.80 — | $2.53T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$357.05 — |
+1.51
|
$373.05B — | $3.69M — | $350.00 — | $362.33 — | $373.05B — | 44.35 | $8.05 — | ||
RTX
RTX
US
|
$192.58 — |
+3.11
|
$259.34B — | $5.90M — | $186.38 — | $193.46 — | $259.34B — | 36.19 | $5.32 — | ||
The Boeing Company
BA
US
|
$225.55 — |
-0.85
|
$177.80B — | $3.93M — | $225.32 — | $230.54 — | $177.80B — | 89.15 | $2.53 — | ||
Airbus SE
EADSY
US
|
$53.39 — |
-0.43
|
$168.12B — | $45.81K — | $53.39 — | $54.32 — | $168.12B — | 29.01 | $1.84 — | ||
Safran SA
SAFRY
US
|
$93.06 — |
-0.95
|
$154.61B — | $58.80K — | $92.95 — | $94.53 — | $154.61B — | 18.68 | $4.98 — | ||
|
Safran SA
SAFRF
US
|
$370.83 — |
+0.84
|
$154.02B — | $10.00 — | $379.00 — | $379.00 — | $154.02B — | 18.62 | $19.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.55 — |
-0.43
|
$153.79B — | $11.14K — | $18.50 — | $18.98 — | $153.79B — | 19.94 | $0.93 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.35 — |
-1.5
|
$152.14B — | $405.15K — | $18.33 — | $18.83 — | $152.14B — | 19.73 | $0.93 — | ||
Lockheed Martin
LMT
US
|
$532.31 — |
-0.68
|
$122.73B — | $936.78K — | $529.08 — | $539.45 — | $122.73B — | 25.80 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$283.25 — |
+2.1
|
$113.33B — | $2.15M — | $273.56 — | $285.62 — | $113.33B — | 65.87 | $4.30 — | ||
|
General Dynamics
GD
US
|
$362.64 — |
-0.4
|
$98.07B — | $630.87K — | $361.25 — | $366.80 — | $98.07B — | 22.53 | $16.09 — | ||
Northrop Grumman
NOC
US
|
$549.92 — |
-0.23
|
$78.11B — | $544.18K — | $544.35 — | $558.80 — | $78.11B — | 17.22 | $31.92 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,313.84 — |
+0.97
|
$73.49B — | $263.55K — | $1,284.92 — | $1,331.22 — | $73.49B — | 41.04 | $32.01 — | ||
BAE Systems
BAESF
US
|
$24.85 — |
+1.07
|
$72.90B — | $1.65K — | $24.85 — | $25.51 — | $72.90B — | 27.30 | $0.91 — | ||
BAE Systems plc
BAESY
US
|
$99.30 — |
-0.55
|
$72.82B — | $42.09K — | $99.25 — | $100.32 — | $72.82B — | 27.13 | $3.66 — | ||
|
Rocket Lab
RKLB
US
|
$107.98 — |
+3.2
|
$67.47B — | $28.07M — | $104.04 — | $111.33 — | $67.47B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RNMBY
US
|
$269.26 — |
+1.22
|
$62.66B — | $5.02K — | $269.26 — | $272.15 — | $62.66B — | 51.28 | $5.25 — | ||
|
L3Harris
LHX
US
|
$313.22 — |
+0.89
|
$58.35B — | $1.02M — | $308.54 — | $318.52 — | $58.35B — | 33.97 | $9.22 — | ||
|
Thales S.A.
THLLY
US
|
$52.95 — |
+0.26
|
$54.40B — | $3.24K — | $52.78 — | $53.54 — | $54.40B — | 28.01 | $1.89 — | ||
HEICO
HEI
US
|
$337.21 — |
+0.5
|
$47.09B — | $372.39K — | $331.58 — | $342.92 — | $47.09B — | 60.21 | $5.60 — | ||
Elbit Systems
ESLT
US
|
$819.76 — |
-0.27
|
$38.39B — | $71.41K — | $816.75 — | $832.26 — | $38.39B — | 66.05 | $12.41 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.32 — |
+1.13
|
$34.99B — | $5.60K — | $30.04 — | $30.41 — | $34.99B — | 23.32 | $1.30 — | ||
HEICO Corporation
HEI-A
US
|
$248.30 — |
+0.08
|
$34.68B — | $156.11K — | $246.15 — | $252.15 — | $34.68B — | 44.26 | $5.61 — | ||
|
Axon Enterprise
AXON
US
|
$423.01 — |
-2.84
|
$34.10B — | $846.35K — | $422.24 — | $442.81 — | $34.10B — | 170.56 | $2.48 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.67 — |
-0.67
|
$28.77B — | $10.04K — | $26.67 — | $27.07 — | $28.77B — | 41.67 | $0.64 — | ||
|
Curtiss-Wright
CW
US
|
$776.90 — |
+1.61
|
$28.70B — | $203.32K — | $757.17 — | $785.94 — | $28.70B — | 56.74 | $13.69 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$277.31 — |
+3.27
|
$28.45B — | $1.17M — | $265.83 — | $285.50 — | $28.45B — | 55.24 | $5.02 — | ||
Woodward
WWD
US
|
$434.83 — |
+3.15
|
$25.91B — | $699.35K — | $419.37 — | $435.28 — | $25.91B — | 52.07 | $8.35 — | ||
Bombardier Inc.
BDRBF
US
|
$215.00 — |
-2.27
|
$21.21B — | $615.00 — | $215.00 — | $223.00 — | $21.21B — | 22.67 | $9.48 — | ||
MTU Aero Engines AG
MTUAY
US
|
$189.48 — |
+1.26
|
$20.43B — | $2.26K — | $189.48 — | $192.53 — | $20.43B — | 17.67 | $10.72 — | ||
BWX
BWXT
US
|
$203.04 — |
+3.1
|
$18.60B — | $924.80K — | $196.25 — | $205.44 — | $18.60B — | 54.28 | $3.74 — | ||
Textron
TXT
US
|
$92.70 — |
-1.11
|
$16.12B — | $647.99K — | $92.20 — | $95.03 — | $16.12B — | 17.69 | $5.24 — | ||
|
Moog
MOG-A
US
|
$411.94 — |
+2.65
|
$13.05B — | $143.00K — | $398.76 — | $412.73 — | $13.05B — | 46.44 | $8.87 — | ||
|
Huntington Ingalls Industries
HII
US
|
$296.86 — |
-0.55
|
$11.70B — | $309.61K — | $294.41 — | $302.74 — | $11.70B — | 19.27 | $15.40 — | ||
Kratos Defense & Security
KTOS
US
|
$56.16 — |
-0.32
|
$10.53B — | $2.98M — | $55.60 — | $58.40 — | $10.53B — | 330.35 | $0.17 — | ||
|
Planet Labs PBC
PL
US
|
$28.21 — |
+0.02
|
$10.06B — | $9.75M — | $28.08 — | $29.35 — | $10.06B — | 0 | -$1.16 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.33 — |
+1.96
|
$9.62B — | $19.91K — | $8.28 — | $8.36 — | $9.62B — | 83.29 | $0.10 — | ||
|
AeroVironment
AVAV
US
|
$167.11 — |
+0.24
|
$8.46B — | $715.97K — | $165.00 — | $172.16 — | $8.46B — | 0 | -$4.35 — | ||
|
CAE
CAE
US
|
$25.70 — |
+0.86
|
$8.26B — | $1.13M — | $25.28 — | $26.28 — | $8.26B — | 36.71 | $0.70 — | ||
|
Hexcel
HXL
US
|
$99.89 — |
+1.52
|
$7.53B — | $742.99K — | $97.97 — | $101.51 — | $7.53B — | 66.14 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$115.50 — |
+2.72
|
$6.93B — | $633.20K — | $109.16 — | $116.18 — | $6.93B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$208.17 — |
+4.55
|
$5.84B — | $465.64K — | $196.03 — | $212.51 — | $5.84B — | 72.03 | $2.89 — | ||
AAR
AIR
US
|
$132.54 — |
+1.99
|
$5.27B — | $303.70K — | $129.47 — | $134.56 — | $5.27B — | 29.12 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$5.38 — |
-1.01
|
$4.11B — | $42.99M — | $5.32 — | $5.72 — | $4.11B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$80.06 — |
+6.04
|
$3.44B — | $982.11K — | $73.51 — | $81.56 — | $3.44B — | 78.49 | $1.02 — | ||
|
Redwire
RDW
US
|
$14.31 — |
+6.02
|
$2.85B — | $32.56M — | $13.54 — | $14.98 — | $2.85B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$164.53 — |
+1.18
|
$2.48B — | $144.85K — | $156.98 — | $165.75 — | $2.48B — | 0 | -$1.72 — | ||
DroneShield
DRSHF
US
|
$2.00 — |
0
|
$1.85B — | $1.00K — | $2.00 — | $2.00 — | $1.85B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$11.20 — |
+2.75
|
$1.70B — | $12.72M — | $10.57 — | $11.70 — | $1.70B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.39 — |
-3.91
|
$1.38B — | $18.70K — | $6.35 — | $6.50 — | $1.38B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$3.07 — |
0
|
$1.30B — | $3.00K — | $2.96 — | $2.96 — | $1.30B — | 18.05 | $0.17 — | ||
|
Cadre
CDRE
US
|
$28.16 — |
-2.05
|
$1.21B — | $621.45K — | $28.08 — | $29.50 — | $1.21B — | 33.52 | $0.84 — | ||
|
Satellogic
SATL
US
|
$6.17 — |
+0.49
|
$914.67M — | $6.11M — | $6.07 — | $6.37 — | $914.67M — | 0 | -$0.68 — | ||
|
Park Aerospace
PKE
US
|
$32.45 — |
+1.18
|
$677.49M — | $205.11K — | $32.17 — | $33.13 — | $677.49M — | 57.94 | $0.56 — | ||
Smith & Wesson Brands
SWBI
US
|
$13.73 — |
-1.08
|
$610.90M — | $830.59K — | $13.68 — | $14.11 — | $610.90M — | 57.20 | $0.24 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.07 — |
-0.13
|
$607.00M — | $64.18K — | $37.83 — | $38.51 — | $607.00M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$45.40 — |
+5.53
|
$589.43M — | $187.01K — | $42.24 — | $45.96 — | $589.43M — | 35.19 | $1.29 — | ||
|
EHang
EH
US
|
$7.06 — |
0
|
$535.47M — | $994.95K — | $7.03 — | $7.48 — | $535.47M — | 0 | -$0.64 — | ||
Virgin Galactic
SPCE
US
|
$3.52 — |
+5.06
|
$391.33M — | $22.47M — | $3.32 — | $3.71 — | $391.33M — | 0 | -$3.87 — | ||
|
Firan Technology
FTGFF
US
|
$15.13 — |
-6.02
|
$380.87M — | $100.00 — | $15.13 — | $15.13 — | $380.87M — | 39.81 | $0.38 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.57 — |
-1.37
|
$296.48M — | $484.39K — | $16.47 — | $17.30 — | $296.48M — | 17.44 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+3.41
|
$284.87M — | $22.25K — | $0.42 — | $0.42 — | $284.87M — | 0 | -$0.03 — | ||
|
Butler National
BUKS
US
|
$4.34 — |
+0.93
|
$278.09M — | $29.12K — | $4.25 — | $4.34 — | $278.09M — | 14.46 | $0.30 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.13 — |
+0.23
|
$271.85M — | $1.51M — | $2.13 — | $2.24 — | $271.85M — | 0 | -$2.49 — | ||
|
Sidus Space
SIDU
US
|
$3.26 — |
+0.93
|
$263.62M — | $11.18M — | $3.25 — | $3.45 — | $263.62M — | 0 | -$0.92 — | ||
|
AMMO
POWW
US
|
$1.94 — |
-0.51
|
$227.54M — | $681.27K — | $1.93 — | $2.00 — | $227.54M — | 0 | -$0.28 — | ||
|
Momentus
MNTS
US
|
$10.06 — |
+8.06
|
$189.49M — | $7.81M — | $9.50 — | $10.85 — | $189.49M — | 0 | -$21.76 — | ||
|
SIFCO Industries
SIF
US
|
$21.24 — |
-3.54
|
$132.84M — | $109.55K — | $21.21 — | $23.18 — | $132.84M — | 17.84 | $1.19 — | ||
|
Byrna
BYRN
US
|
$5.82 — |
+2.83
|
$132.03M — | $293.16K — | $5.62 — | $6.08 — | $132.03M — | 16.16 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.40 — |
+0.97
|
$106.04M — | $277.62K — | $9.10 — | $9.60 — | $106.04M — | 21.36 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$12.48 — |
-1.77
|
$86.89M — | $19.39K — | $12.48 — | $12.77 — | $86.89M — | 21.16 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$4.88 — |
-0.61
|
$64.46M — | $16.08K — | $4.79 — | $5.00 — | $64.46M — | 40.66 | $0.12 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.64 — |
-7.2
|
$30.16M — | $2.40K — | $0.64 — | $0.64 — | $30.16M — | 0 | -$0.05 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
+2.86
|
$28.00M — | $50.00K — | $0.07 — | $0.07 — | $28.00M — | 0 | -$0.10 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
-6.4
|
$17.57M — | $1.64M — | $0.02 — | $0.02 — | $17.57M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.63 — |
-6.32
|
$15.61M — | $19.40K — | $1.58 — | $1.75 — | $15.61M — | 0 | -$0.35 — | ||
|
Air Industries
AIRI
US
|
$3.05 — |
-0.65
|
$14.79M — | $18.88K — | $3.04 — | $3.08 — | $14.79M — | 0 | -$0.25 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$11.48M — | $1.44M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
+5.56
|
$7.55M — | $864.91K — | $0.02 — | $0.02 — | $7.55M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.55 — |
-0.8
|
$6.09M — | $355.19K — | $0.53 — | $0.58 — | $6.09M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+7.24
|
$1.14M — | $24.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
+50
|
$664.22K — | $59.31M — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+14.29
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Airbus SE
EADSF
US
|
$214.50 — |
-0.12
|
$168.86B — | $77.00 — | $214.50 — | $216.66 — | $168.86B — | 29.22 | $7.34 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,350.00 — |
+1.89
|
$62.83B — | $23.00 — | $1,345.00 — | $1,360.00 — | $62.83B — | 51.27 | $26.33 — | ||
|
Thales
THLEF
US
|
$267.00 — |
-2.52
|
$54.86B — | $10.00 — | $267.00 — | $267.00 — | $54.86B — | 28.28 | $9.44 — | ||
|
Leonardo S.p.a
FINMF
US
|
$59.10 — |
-3.78
|
$34.10B — | $144.00 — | $60.00 — | $60.00 — | $34.10B — | 22.81 | $2.59 — | ||
|
Saab AB (publ)
SAABF
US
|
$53.04 — |
-0.11
|
$28.65B — | $850.00 — | $55.00 — | $55.80 — | $28.65B — | 41.43 | $1.28 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$350.00 — |
+2.73
|
$27.15B — | $3.00 — | $350.00 — | $350.00 — | $27.15B — | 24.08 | $14.53 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$30.50 — |
-4.76
|
$26.83B — | $100.00 — | $33.37 — | $33.37 — | $26.83B — | 53.51 | $0.57 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$79.33 — |
0
|
$24.76B — | $65.00 — | $79.92 — | $79.92 — | $24.76B — | 68.98 | $1.15 — | ||
Bombardier
BDRAF
US
|
$223.25 — |
+1.94
|
$22.02B — | $251.00 — | $220.37 — | $223.25 — | $22.02B — | 23.54 | $9.48 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$384.00 — |
+1.05
|
$20.67B — | $15.00 — | $384.00 — | $384.00 — | $20.67B — | 17.90 | $21.45 — | ||
|
Moog Inc.
MOG-B
US
|
$410.07 — |
+2.29
|
$12.99B — | $534.00 — | $410.02 — | $412.87 — | $12.99B — | 46.28 | $8.86 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.15 — |
-1.68
|
$9.49B — | $310.00 — | $89.00 — | $89.00 — | $9.49B — | 81.33 | $1.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}