Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$191.69B
Volume total
BTC 60.57%     ETH 7.28%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (161)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $117.32
-0.11
$156.63B $6.55M $112.27 $119.73 $156.63B 33.04 $3.55
Airbus SE  EADSY $37.42
-0.08
$127.82B $233.91K $36.51 $39.63 $127.82B 25.63 $1.46
The Boeing Company  BA $138.86
+1.66
$104.48B $18.77M $128.88 $143.97 $104.48B 0 -$18.35
Lockheed Martin  LMT $430.82
-0.31
$101.06B $1.95M $418.88 $438.91 $101.06B 19.30 $22.32
Safran SA  SAFRY $55.01
-0.07
$100.14B $61.71K $54.58 $59.08 $100.14B 0 -$0.44
Rolls-Royce Holdings plc  RYCEF $8.15
-0.97
$72.27B $18.07K $8.05 $8.88 $72.27B 21.44 $0.38
Rolls-Royce Holdings plc  RYCEY $8.28
-0.12
$72.27B $2.73M $8.02 $8.95 $72.27B 21.23 $0.39
TransDigm Group Incorporated  TDG $1,249.55
+0.95
$70.08B $529.98K $1,183.6 $1,296.8 $70.08B 44.06 $28.36
Northrop Grumman  NOC $481.57
-0.81
$69.41B $1.97M $472.96 $495 $69.41B 17.00 $28.32
General Dynamics  GD $247.68
-0.93
$66.47B $1.66M $239.2 $253.25 $66.47B 18.18 $13.62
Rolls-Royce  RLLCF $0.003
-9.09
$65.4B $1.61M $0.003 $0.003299 $65.4B 0.16 $0.02
Rheinmetall AG  RNMBY $276.46
+0.02
$60.04B $41.73K $267 $284.35 $60.04B 70.88 $3.9
BAE Systems plc  BAESY $77.22
-1.1
$58.2B $88.68K $76.03 $80 $58.2B 23.32 $3.31
BAE Systems  BAESF $19.23
+0.37
$58.18B $3.19K $19 $19.43 $58.18B 23.16 $0.83
Thales S.A.  THLLY $50.04
-0.12
$53.96B $31.81K $49.43 $51.68 $53.96B 46.76 $1.07
Howmet Aerospace  HWM $115.78
+3.07
$46.89B $5.36M $105.04 $119.25 $46.89B 41.20 $2.81
Axon Enterprise  AXON $502.55
+1.09
$39.03B $1M $469.24 $524.82 $39.03B 105.13 $4.78
L3Harris  LHX $200.21
-0.92
$37.58B $1.57M $195.79 $204.48 $37.58B 25.43 $7.87
HEICO Corporation  HEI-A $186.15
-2.32
$28.63B $504.43K $180.4 $194.65 $28.63B 45.84 $4.06
HEICO  HEI $236.44
-2.18
$28.63B $657.51K $229.07 $246.98 $28.63B 58.52 $4.04
Leonardo S.p.a.  FINMY $21.47
-2.28
$25.71B $59.33K $21 $22.23 $25.71B 21.04 $1.02
Leonardo S.p.a  FINMF $41.91
-4.75
$25.7B $100 $44 $44 $25.7B 20.54 $2.04
Saab AB (publ)  SAABF $36.8
+0.85
$19.81B $1.64K $36.26 $36.95 $19.81B 46.58 $0.79
Saab AB (publ)  SAABY $18.45
-0.08
$19.8B $58.97K $17.25 $18.87 $19.8B 47.29 $0.39
Elbit Systems  ESLT $364.73
-1.46
$16.3B $110.43K $354.68 $372.59 $16.3B 50.86 $7.17
MTU Aero Engines AG  MTUAY $146.77
-1.45
$15.84B $2.06K $145.02 $153.97 $15.84B 23.25 $6.31
Textron  TXT $61.09
+0.61
$11.1B $1.95M $57.7 $62.91 $11.1B 14.07 $4.34
Curtiss-Wright  CW $287.97
+1.69
$10.85B $516.37K $266.88 $296.85 $10.85B 27.32 $10.54
Woodward  WWD $160.25
+1.88
$9.51B $1.03M $146.82 $163.11 $9.51B 26.79 $5.98
BWX  BWXT $90.02
+0.87
$8.23B $1.48M $84.21 $93.63 $8.23B 29.32 $3.07
Rocket Lab USA  RKLB $17.52
+7.03
$7.95B $23.79M $14.72 $18.24 $7.95B 0 -$0.38
Embraer  ERJ $40.69
-2.42
$7.83B $2.84M $39.44 $42.29 $7.83B 21.19 $1.92
Hensoldt AG  HAGHY $30.4
-0.49
$7.37B $7.74K $30 $31.91 $7.37B 59.60 $0.51
Huntington Ingalls Industries  HII $183.31
-0.89
$7.19B $819.68K $177.42 $190.1 $7.19B 13.12 $13.97
CAE  CAE $21.08
-1.82
$6.74B $825.88K $20.36 $21.65 $6.74B 0 -$0.52
Bombardier Inc.  BDRBF $53.15
-0.86
$5.26B $2.66K $51.1 $55.39 $5.26B 15.63 $3.4
Moog  MOG-A $153.96
+0.37
$4.86B $284.62K $143.67 $156.15 $4.86B 23.46 $6.56
Kratos Defense & Security  KTOS $28.24
+1.51
$4.33B $3.12M $25.78 $29.05 $4.33B 256.72 $0.11
Hexcel  HXL $47.7
-0.91
$3.83B $1.31M $45.28 $49.26 $3.83B 30.00 $1.59
Archer Aviation  ACHR $6.66
+7.42
$3.61B $33.46M $5.49 $6.89 $3.61B 0 -$1.42
Spirit AeroSystems  SPR $29.17
+0.48
$3.42B $2.71M $27 $29.69 $3.42B 0 -$18.32
AeroVironment  AVAV $113.38
+1.55
$3.2B $634.68K $102.25 $116.26 $3.2B 97.74 $1.16
Mercury Systems  MRCY $41.52
-4.81
$2.48B $1.07M $39.89 $43.39 $2.48B 0 -$1.54
VSE  VSEC $108.13
+2.08
$2.23B $309.89K $100.53 $112.38 $2.23B 53.26 $2.03
MDA Space  MDALF $16.75
+0.3
$2.04B $4.8K $15.62 $16.75 $2.04B 38.06 $0.44
Triumph  TGI $24.53
-2.23
$1.9B $6.5M $24.15 $24.94 $1.9B 129.10 $0.19
AAR  AIR $48.98
-2.2
$1.77B $632.23K $46.53 $51.59 $1.77B 0 -$0.36
Cadre  CDRE $28.31
+0.5
$1.15B $288.78K $27.07 $28.86 $1.15B 31.45 $0.9
Austal  AUTLF $2.68
0
$1.11B $285 $2.63 $2.65 $1.11B 53.60 $0.05
EHang  EH $16.59
-0.84
$1.05B $2.54M $15.4 $17.33 $1.05B 0 -$0.47
Planet Labs PBC  PL $3.26
+2.84
$985.34M $7.63M $2.79 $3.5 $985.34M 0 -$0.42
Sky Harbour  SKYH $11.67
-1.85
$884.78M $76.12K $11.99 $12.53 $884.78M 0 -$1.76
Ducommun Incorporated  DCO $54.03
-0.42
$803.06M $111.62K $51.83 $55.16 $803.06M 25.72 $2.1
Astronics  ATRO $21.69
-2.82
$763.9M $448.4K $20.62 $22.81 $763.9M 0 -$0.46
Sturm, Ruger & Company  RGR $37.53
-2.97
$629.08M $220.89K $37.18 $39.07 $629.08M 21.20 $1.77
Redwire  RDW $7.85
+4.53
$605.1M $2.35M $6.63 $8.55 $605.1M 0 -$2.35
National Presto Industries  NPK $82
-0.51
$585.77M $59.41K $78.67 $83.2 $585.77M 14.08 $5.82
Smith & Wesson Brands  SWBI $8.81
-3.61
$387.66M $677.42K $8.72 $9.21 $387.66M 13.55 $0.65
Byrna  BYRN $15.55
+3.94
$352.47M $695.19K $14 $16.48 $352.47M 43.19 $0.36
Safer Shot  SAFS $0.0001
0
$348.28M $280K $0.0015 $0.0015 $348.28M 0 $0
Satellogic  SATL $3.51
+3.85
$340.67M $241.42K $3.19 $3.65 $340.67M 0 -$1.28
TAT  TATT $25.63
-0.04
$281.41M $99.7K $23.96 $26.53 $281.41M 25.62 $1
Vertical Aerospace  EVTL $3.02
+0.67
$255.35M $288.06K $2.76 $3.13 $255.35M 0 -$49.54
Park Aerospace  PKE $12.64
+1.04
$251.85M $133.95K $11.97 $13.01 $251.85M 35.11 $0.36
A2Z Cust2Mate  AZ $7.1
+3.65
$247.7M $107.37K $6.25 $7.15 $247.7M 0 -$0.8
Applied Energetics  AERG $0.75
+0.01
$163.68M $568.76K $0.63 $0.75 $163.68M 0 -$0.04
AMMO  POWW $1.3
-1.15
$153.79M $323.66K $1.22 $1.38 $153.79M 0 -$0.21
Electro Optic Systems  EOPSF $0.66
+0.96
$127.35M $2K $0.66 $0.66 $127.35M 0 -$0.12
Innovative Solutions and Support  ISSC $5.68
-0.7
$99.66M $199K $5.3 $5.82 $99.66M 14.94 $0.38
Butler National  BUKS $1.41
-2.76
$95.32M $28.87K $1.3 $1.48 $95.32M 6.71 $0.21
Virgin Galactic  SPCE $2.52
-8.03
$89.53M $3.46M $2.18 $2.62 $89.53M 0 -$13.89
Coda Octopus  CODA $5.98
+2.22
$67.16M $11.13K $5.76 $6.19 $67.16M 17.58 $0.34
Conrad Industries  CNRD $11.2
+1.82
$56.2M $1.06K $10.9 $11 $56.2M 373.33 $0.03
VirTra  VTSI $4.39
+1.86
$49.43M $161.63K $3.88 $4.45 $49.43M 36.58 $0.12
CPI Aerostructures  CVU $3.2
-0.62
$41.7M $108.25K $3.05 $3.33 $41.7M 12.30 $0.26
Optex Systems  OPXS $5.68
+1.61
$39.17M $5.58K $5.36 $5.7 $39.17M 9.31 $0.61
Sidus Space  SIDU $1.29
+0.78
$23.61M $1.04M $1.15 $1.32 $23.61M 0 -$3.6
NRP Stone  NRPI $0.05999
+10
$20.62M $2.4K $0.05 $0.05 $20.62M 0 -$0.1
Cyberlux  CYBL $0.002599
0
$15.58M $26.08M $0.002299 $0.0027 $15.58M 0 $0
Environmental Tectonics  ETCC $1.46
+2.82
$13.79M $11.91K $1.4 $1.42 $13.79M 0 -$0.23
Draganfly  DPRO $2.08
-2.35
$11.58M $117.22K $1.89 $2.13 $11.58M 0 -$3.09
Air Industries  AIRI $3.15
-0.63
$10.58M $17.06K $3.05 $3.2 $10.58M 0 -$0.41
Xeriant  XERI $0.02
+2.04
$9.88M $39.26K $0.01 $0.01 $9.88M 0 -$0.01
Momentus  MNTS $1.77
-2.21
$8.46M $105.35K $1.63 $1.85 $8.46M 0 -$23.19
Star Navigation Systems  SNAVF $0.0011
0
$4.47M $47K $0.0011 $0.0011 $4.47M 0 $0
UAV  UMAV $0.02
-4.19
$1.72M $4.44M $0.01 $0.02 $1.72M 0 -$0.24
Lamperd Less Lethal  LLLI $0.004
+17.65
$1.14M $20K $0.004 $0.004 $1.14M 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0002999
-40
$16.05K $220.98K $0.0004 $0.0005 $16.05K 0 -$0.14
AMMO  POWWP $21.75
+3.01
$0 $5.78K $20.5 $21.88 $0 75.50 $0.29
Airbus SE  EADSF $151
+0.67
$127.82B $10.31K $150 $153.86 $127.82B 25.76 $5.86
Safran SA  SAFRF $219.96
-0.57
$100.14B $2 $221.23 $225.76 $100.14B 0 -$1.76
Rheinmetall AG  RNMBF $1,379.72
+1.66
$59.93B $377 $1,352.1 $1,438.39 $59.93B 70.42 $19.59
Thales  THLEF $235.02
-5.99
$53.96B $182 $250 $261.8 $53.96B 43.84 $5.36
Dassault Aviation société anonyme  DUAVF $290.54
-6.28
$24.17B $50 $305 $310 $24.17B 22.52 $12.9
Kongsberg Gruppen ASA  NSKFF $134.99
-0.81
$23.78B $190 $132 $136.09 $23.78B 49.99 $2.7
MTU Aero Engines AG  MTUAF $292.35
-16.23
$15.84B $121 $292.35 $292.35 $15.84B 23.14 $12.63
Singapore Technologies Engineering  SGGKF $4.75
0
$14.83B $200 $5.1 $5.1 $14.83B 27.93 $0.17
Singapore Technologies Engineering Ltd  SGGKY $46.05
0
$14.42B $123 $50.5 $50.5 $14.42B 27.74 $1.66
Hensoldt AG  HNSDF $70
+4.74
$8.42B $200 $70 $70 $8.42B 68.62 $1.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.