País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (134)
- {{country.name}}
- Todos os países
- Estados Unidos (134)
- Argentina (6)
- Austrália (5)
- Áustria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Tcheca (3)
- Dinamarca (2)
- França (8)
- Alemanha (114)
- Hong Kong (6)
- Índia (29)
- Indonésia (2)
- Israel (11)
- Itália (4)
- Japão (5)
- Malásia (4)
- México (15)
- Noruega (2)
- Rússia (6)
- Singapura (5)
- Coreia do Sul (17)
- Espanha (1)
- Suécia (9)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
Industrial (134)
- {{item.name}}
- Todos os setores
- Industrial (134)
Setor Aeroespacial e de Defesa (134)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (134)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (43)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (149)
- Engenharia e Construção (98)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (92)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$185.00 — |
-3.56
|
$2.44T — | $254.91M — | $172.11 — | $190.00 — | $2.44T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$357.64 — |
+0.17
|
$373.67B — | $3.63M — | $357.18 — | $364.64 — | $373.67B — | 44.42 | $8.05 — | ||
RTX
RTX
US
|
$185.60 — |
-3.62
|
$249.94B — | $8.58M — | $184.42 — | $194.03 — | $249.94B — | 34.88 | $5.32 — | ||
The Boeing Company
BA
US
|
$222.72 — |
-1.29
|
$175.57B — | $8.61M — | $220.12 — | $228.99 — | $175.57B — | 88.03 | $2.53 — | ||
Airbus SE
EADSY
US
|
$55.00 — |
+2.86
|
$173.19B — | $30.76K — | $54.76 — | $55.31 — | $173.19B — | 29.89 | $1.84 — | ||
Safran SA
SAFRF
US
|
$386.49 — |
+3.69
|
$160.53B — | $1.00 — | $380.00 — | $380.00 — | $160.53B — | 19.41 | $19.91 — | ||
|
Safran SA
SAFRY
US
|
$95.47 — |
+2.77
|
$158.61B — | $15.73K — | $94.71 — | $95.98 — | $158.61B — | 19.17 | $4.98 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.76 — |
+1.74
|
$155.54B — | $290.98K — | $18.53 — | $18.77 — | $155.54B — | 20.17 | $0.93 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.40 — |
-0.16
|
$152.55B — | $5.50K — | $18.00 — | $18.60 — | $152.55B — | 19.78 | $0.93 — | ||
Lockheed Martin
LMT
US
|
$510.95 — |
-4.01
|
$117.81B — | $2.08M — | $505.18 — | $536.00 — | $117.81B — | 24.76 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$277.66 — |
-1.97
|
$111.09B — | $2.32M — | $276.01 — | $290.63 — | $111.09B — | 64.57 | $4.30 — | ||
|
General Dynamics
GD
US
|
$350.01 — |
-3.53
|
$94.65B — | $1.43M — | $348.83 — | $366.75 — | $94.65B — | 21.75 | $16.09 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,328.31 — |
+0.88
|
$74.30B — | $737.99K — | $1,304.86 — | $1,337.26 — | $74.30B — | 41.49 | $32.01 — | ||
Northrop Grumman
NOC
US
|
$521.50 — |
-5.21
|
$74.07B — | $2.38M — | $515.40 — | $553.50 — | $74.07B — | 16.33 | $31.92 — | ||
BAE Systems
BAESF
US
|
$24.50 — |
-0.97
|
$71.87B — | $2.21K — | $24.13 — | $25.50 — | $71.87B — | 26.92 | $0.91 — | ||
BAE Systems plc
BAESY
US
|
$97.10 — |
-1.71
|
$71.21B — | $52.25K — | $96.33 — | $98.71 — | $71.21B — | 26.53 | $3.66 — | ||
|
Rocket Lab
RKLB
US
|
$107.24 — |
-0.69
|
$67.01B — | $70.19M — | $100.96 — | $109.55 — | $67.01B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RNMBY
US
|
$270.25 — |
+0.44
|
$62.89B — | $7.73K — | $263.91 — | $271.76 — | $62.89B — | 51.47 | $5.25 — | ||
|
L3Harris
LHX
US
|
$294.82 — |
-5.86
|
$54.92B — | $1.79M — | $291.66 — | $317.57 — | $54.92B — | 31.97 | $9.22 — | ||
|
Thales S.A.
THLLY
US
|
$53.15 — |
+0.08
|
$54.61B — | $4.00K — | $52.15 — | $53.20 — | $54.61B — | 28.12 | $1.89 — | ||
HEICO
HEI
US
|
$337.10 — |
-0.07
|
$47.08B — | $276.55K — | $335.74 — | $343.40 — | $47.08B — | 60.19 | $5.60 — | ||
Elbit Systems
ESLT
US
|
$788.23 — |
-4.09
|
$36.92B — | $196.08K — | $780.54 — | $824.97 — | $36.92B — | 63.51 | $12.41 — | ||
HEICO Corporation
HEI-A
US
|
$247.58 — |
-0.23
|
$34.58B — | $162.97K — | $246.76 — | $253.00 — | $34.58B — | 44.13 | $5.61 — | ||
|
Axon Enterprise
AXON
US
|
$423.40 — |
+0.09
|
$34.13B — | $1.60M — | $402.00 — | $427.96 — | $34.13B — | 170.72 | $2.48 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.56 — |
-3.24
|
$34.11B — | $5.08K — | $29.48 — | $29.88 — | $34.11B — | 22.73 | $1.30 — | ||
|
Curtiss-Wright
CW
US
|
$771.93 — |
-0.69
|
$28.52B — | $310.13K — | $771.93 — | $800.00 — | $28.52B — | 56.38 | $13.69 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.27 — |
-1.35
|
$28.34B — | $22.81K — | $25.87 — | $26.51 — | $28.34B — | 41.04 | $0.64 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$276.11 — |
-0.43
|
$28.32B — | $1.33M — | $271.70 — | $288.40 — | $28.32B — | 55.00 | $5.02 — | ||
Woodward
WWD
US
|
$430.08 — |
-1.09
|
$25.63B — | $1.59M — | $426.32 — | $445.29 — | $25.63B — | 51.50 | $8.35 — | ||
MTU Aero Engines AG
MTUAY
US
|
$195.89 — |
+3.38
|
$21.12B — | $3.67K — | $193.75 — | $196.42 — | $21.12B — | 18.27 | $10.72 — | ||
Bombardier Inc.
BDRBF
US
|
$213.25 — |
-0.8
|
$21.04B — | $118.00 — | $212.46 — | $219.27 — | $21.04B — | 22.49 | $9.48 — | ||
BWX
BWXT
US
|
$205.40 — |
+1.15
|
$18.82B — | $2.28M — | $202.78 — | $210.93 — | $18.82B — | 54.91 | $3.74 — | ||
Textron
TXT
US
|
$89.47 — |
-3.47
|
$15.56B — | $4.31M — | $87.17 — | $94.17 — | $15.56B — | 17.07 | $5.24 — | ||
|
Moog
MOG-A
US
|
$409.15 — |
-0.54
|
$12.96B — | $595.76K — | $406.71 — | $420.65 — | $12.96B — | 46.12 | $8.87 — | ||
|
Huntington Ingalls Industries
HII
US
|
$285.43 — |
-3.86
|
$11.25B — | $493.66K — | $281.44 — | $299.03 — | $11.25B — | 18.53 | $15.40 — | ||
Kratos Defense & Security
KTOS
US
|
$54.21 — |
-3.47
|
$10.17B — | $5.91M — | $52.94 — | $56.75 — | $10.17B — | 318.88 | $0.17 — | ||
|
Planet Labs PBC
PL
US
|
$28.23 — |
+0.04
|
$10.06B — | $12.38M — | $26.35 — | $28.75 — | $10.06B — | 0 | -$1.16 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.18 — |
-2.15
|
$9.45B — | $3.24K — | $8.02 — | $8.24 — | $9.45B — | 81.79 | $0.10 — | ||
|
AeroVironment
AVAV
US
|
$169.61 — |
+1.5
|
$8.58B — | $1.56M — | $163.94 — | $172.98 — | $8.58B — | 0 | -$4.35 — | ||
|
CAE
CAE
US
|
$25.07 — |
-2.57
|
$8.06B — | $503.82K — | $24.91 — | $25.90 — | $8.06B — | 35.81 | $0.70 — | ||
|
Hexcel
HXL
US
|
$97.63 — |
-2.22
|
$7.36B — | $1.06M — | $97.10 — | $100.91 — | $7.36B — | 64.65 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$113.91 — |
-1.38
|
$6.84B — | $1.52M — | $112.60 — | $119.90 — | $6.84B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$219.22 — |
+5.31
|
$6.15B — | $765.84K — | $210.52 — | $220.00 — | $6.15B — | 75.85 | $2.89 — | ||
AAR
AIR
US
|
$134.88 — |
+2.07
|
$5.36B — | $252.86K — | $131.37 — | $135.48 — | $5.36B — | 29.64 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$5.57 — |
+3.92
|
$4.25B — | $29.68M — | $5.24 — | $5.59 — | $4.25B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$80.56 — |
+0.62
|
$3.46B — | $1.05M — | $79.14 — | $83.78 — | $3.46B — | 78.98 | $1.02 — | ||
|
Redwire
RDW
US
|
$14.35 — |
-0.07
|
$2.85B — | $28.14M — | $13.26 — | $14.37 — | $2.85B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$164.12 — |
+0.39
|
$2.48B — | $159.27K — | $161.14 — | $167.67 — | $2.48B — | 0 | -$1.72 — | ||
DroneShield
DRSHF
US
|
$1.91 — |
-3.79
|
$1.76B — | $100.00 — | $1.94 — | $1.94 — | $1.76B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$11.44 — |
+2.14
|
$1.74B — | $22.90M — | $10.73 — | $11.57 — | $1.74B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$7.24 — |
+13.4
|
$1.57B — | $53.97K — | $6.80 — | $7.80 — | $1.57B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$2.95 — |
+0.34
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 17.35 | $0.17 — | ||
|
Cadre
CDRE
US
|
$28.25 — |
+0.28
|
$1.21B — | $371.50K — | $27.50 — | $28.57 — | $1.21B — | 33.63 | $0.84 — | ||
|
Satellogic
SATL
US
|
$6.03 — |
-2.27
|
$893.91M — | $21.58M — | $5.55 — | $6.20 — | $893.91M — | 0 | -$0.68 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.08 — |
+17.12
|
$715.46M — | $4.65M — | $15.63 — | $17.56 — | $715.46M — | 67.00 | $0.24 — | ||
|
Park Aerospace
PKE
US
|
$32.54 — |
+2.04
|
$679.37M — | $645.47K — | $30.83 — | $32.56 — | $679.37M — | 58.10 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$40.19 — |
+5.68
|
$640.80M — | $163.76K — | $38.59 — | $40.49 — | $640.80M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$46.76 — |
+3.57
|
$607.09M — | $155.63K — | $44.91 — | $47.00 — | $607.09M — | 36.24 | $1.29 — | ||
|
EHang
EH
US
|
$7.03 — |
-0.42
|
$533.19M — | $1.39M — | $6.92 — | $7.25 — | $533.19M — | 0 | -$0.64 — | ||
Virgin Galactic
SPCE
US
|
$3.56 — |
+2.01
|
$395.83M — | $19.37M — | $3.28 — | $3.58 — | $395.83M — | 0 | -$3.87 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $100.00 — | $15.13 — | $15.13 — | $383.64M — | 40.10 | $0.38 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.21 — |
+3.86
|
$307.93M — | $352.68K — | $16.70 — | $17.40 — | $307.93M — | 18.11 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-1.69
|
$275.39M — | $3.47K — | $0.40 — | $0.41 — | $275.39M — | 0 | -$0.03 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.15 — |
+0.47
|
$273.76M — | $1.35M — | $2.09 — | $2.19 — | $273.76M — | 0 | -$2.49 — | ||
|
Butler National
BUKS
US
|
$4.25 — |
-1.62
|
$272.32M — | $6.16K — | $4.23 — | $4.33 — | $272.32M — | 14.16 | $0.30 — | ||
|
Sidus Space
SIDU
US
|
$3.23 — |
-0.92
|
$261.19M — | $10.81M — | $3.07 — | $3.38 — | $261.19M — | 0 | -$0.92 — | ||
|
AMMO
POWW
US
|
$2.14 — |
+10.31
|
$251.00M — | $1.21M — | $1.98 — | $2.15 — | $251.00M — | 0 | -$0.28 — | ||
|
Momentus
MNTS
US
|
$10.35 — |
+2.88
|
$194.95M — | $4.28M — | $9.46 — | $10.80 — | $194.95M — | 0 | -$21.76 — | ||
|
SIFCO Industries
SIF
US
|
$22.65 — |
+5.64
|
$141.66M — | $51.75K — | $21.00 — | $22.71 — | $141.66M — | 19.03 | $1.19 — | ||
|
Byrna
BYRN
US
|
$5.90 — |
+1.37
|
$133.85M — | $351.29K — | $5.74 — | $5.97 — | $133.85M — | 16.38 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$10.00 — |
+8.23
|
$112.81M — | $314.04K — | $9.73 — | $10.60 — | $112.81M — | 22.72 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$13.01 — |
+4.58
|
$90.55M — | $14.31K — | $12.50 — | $13.01 — | $90.55M — | 22.05 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$4.97 — |
+1.43
|
$65.65M — | $89.39K — | $4.78 — | $5.00 — | $65.65M — | 41.41 | $0.12 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.64 — |
-8.25
|
$30.38M — | $3.25K — | $0.56 — | $0.64 — | $30.38M — | 0 | -$0.05 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$28.00M — | $50.00K — | $0.07 — | $0.07 — | $28.00M — | 0 | -$0.10 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
-5.26
|
$16.64M — | $781.29K — | $0.02 — | $0.02 — | $16.64M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.65 — |
+1.23
|
$15.80M — | $6.43K — | $1.57 — | $1.65 — | $15.80M — | 0 | -$0.35 — | ||
|
Air Industries
AIRI
US
|
$3.01 — |
-1.95
|
$14.60M — | $116.05K — | $3.01 — | $3.08 — | $14.60M — | 0 | -$0.25 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$11.48M — | $10.44M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+10.34
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
+11.11
|
$7.95M — | $147.95K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.52 — |
-5.47
|
$5.80M — | $204.95K — | $0.51 — | $0.55 — | $5.80M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+6.38
|
$1.14M — | $24.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-6.67
|
$619.94K — | $207.53M — | $0.00 — | $0.00 — | $619.94K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Airbus SE
EADSF
US
|
$220.48 — |
+2.46
|
$173.57B — | $205.00 — | $215.00 — | $220.00 — | $173.57B — | 30.03 | $7.34 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,360.00 — |
+0.55
|
$63.30B — | $15.00 — | $1,312.55 — | $1,345.00 — | $63.30B — | 51.65 | $26.33 — | ||
|
Thales
THLEF
US
|
$263.80 — |
-2.12
|
$54.21B — | $14.00 — | $263.77 — | $263.77 — | $54.21B — | 27.94 | $9.44 — | ||
|
Leonardo S.p.a
FINMF
US
|
$60.58 — |
+2.21
|
$34.95B — | $144.00 — | $60.00 — | $60.00 — | $34.95B — | 23.38 | $2.59 — | ||
|
Saab AB (publ)
SAABF
US
|
$54.06 — |
+0.07
|
$29.20B — | $850.00 — | $55.00 — | $55.80 — | $29.20B — | 42.23 | $1.28 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$88.32 — |
0
|
$27.57B — | $65.00 — | $79.92 — | $79.92 — | $27.57B — | 76.79 | $1.15 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$30.90 — |
+3
|
$27.18B — | $100.00 — | $33.37 — | $33.37 — | $27.18B — | 54.21 | $0.57 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$338.00 — |
+0.15
|
$26.22B — | $50.00 — | $338.00 — | $338.00 — | $26.22B — | 23.26 | $14.53 — | ||
Bombardier
BDRAF
US
|
$214.08 — |
-4.11
|
$21.12B — | $23.00 — | $215.00 — | $215.00 — | $21.12B — | 22.58 | $9.48 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$391.95 — |
+5.06
|
$21.10B — | $13.00 — | $389.92 — | $389.92 — | $21.10B — | 18.27 | $21.45 — | ||
|
Moog Inc.
MOG-B
US
|
$430.54 — |
+4.99
|
$13.64B — | $1.66K — | $408.94 — | $430.54 — | $13.64B — | 48.59 | $8.86 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
+0.07
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 81.39 | $1.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}