$3.53T
Capitalização total de mercado
$138.37B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (162)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $146.18
+0.88
$195.29B $2.16M $144.73 $146.5 $195.29B 42.86 $3.41
The Boeing Company  BA $226.6
+3.7
$170.86B $15.64M $220.38 $230.2 $170.86B 0 -$17.96
Airbus SE  EADSF $215
+3.2
$169.28B $241 $213.71 $214.73 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.43
+1.15
$168.27B $94.85K $53.14 $53.61 $168.27B 32.38 $1.65
Safran SA  SAFRY $81.82
+0.97
$136.93B $89.67K $81.39 $82 $136.93B 0 -$0.47
Rolls-Royce  RLLCF $0.0057
+14
$124.26B $30K $0.005499 $0.005499 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.66
+2.71
$114B $729.32K $13.41 $13.66 $114B 33.31 $0.41
Rolls-Royce Holdings plc  RYCEF $13.5
+2.58
$112.66B $2.38K $13.35 $13.47 $112.66B 32.92 $0.41
Lockheed Martin  LMT $463.06
+0.01
$108.49B $724.1K $460.21 $465.99 $108.49B 19.95 $23.2
Rheinmetall AG  RNMBY $435.56
+1.67
$97.18B $11.52K $428.28 $435.99 $97.18B 99.89 $4.36
TransDigm Group Incorporated  TDG $1,526.44
-0.24
$85.74B $175.76K $1,510.36 $1,535.58 $85.74B 51.55 $29.61
General Dynamics  GD $299.96
+1.12
$80.51B $1.13M $296.84 $300 $80.51B 20.83 $14.4
BAE Systems plc  BAESY $103.35
+0.65
$75.81B $26.66K $101.7 $103.37 $75.81B 29.61 $3.49
BAE Systems  BAESF $25.57
+0.08
$75.02B $650 $25.4 $25.5 $75.02B 29.39 $0.87
Howmet Aerospace  HWM $181.42
+1.09
$73.23B $2.31M $179.03 $182.44 $73.23B 59.09 $3.07
Northrop Grumman  NOC $507.94
+0.61
$73.11B $608.89K $502.3 $508.41 $73.11B 20.03 $25.35
Axon Enterprise  AXON $805.86
+1.98
$62.74B $339.61K $785 $809.82 $62.74B 196.07 $4.11
Thales S.A.  THLLY $58.2
+1.01
$59.78B $3.89K $57.33 $58.2 $59.78B 50.60 $1.15
L3Harris  LHX $259.05
+0.76
$48.43B $794.8K $256.01 $259.44 $48.43B 30.76 $8.42
HEICO Corporation  HEI-A $246.01
-0.42
$38.12B $242.74K $244.67 $247.66 $38.12B 57.47 $4.28
HEICO  HEI $316.85
-0.39
$38.12B $354.1K $314.72 $318.36 $38.12B 74.03 $4.28
Leonardo S.p.a.  FINMY $27.54
-0.11
$31.78B $10.41K $27.09 $27.53 $31.78B 24.81 $1.11
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Saab AB (publ)  SAABY $26.04
+1.76
$27.85B $20.22K $25.4 $26.06 $27.85B 56.60 $0.46
MTU Aero Engines AG  MTUAY $225.95
+0.52
$24.31B $1.43K $223.77 $225.95 $24.31B 33.42 $6.76
Elbit Systems  ESLT $455.7
+3.17
$21.11B $122.82K $444.92 $458.83 $21.11B 57.82 $7.88
Curtiss-Wright  CW $483.56
+0.48
$18.23B $226.57K $477.91 $486 $18.23B 43.09 $11.22
Rocket Lab  RKLB $39.14
+1.03
$18.06B $16.21M $37.77 $39.42 $18.06B 0 -$0.41
Woodward  WWD $252.03
+0.87
$15B $440.69K $249.79 $253.64 $15B 40.64 $6.2
Textron  TXT $82.47
+0.43
$14.89B $753.76K $81.5 $82.78 $14.89B 18.57 $4.44
Hensoldt AG  HAGHY $61.57
+1.21
$14.22B $2.23K $60.45 $61.64 $14.22B 133.83 $0.46
BWX  BWXT $137.56
+0.14
$12.57B $792.06K $136.65 $138.6 $12.57B 43.80 $3.14
AeroVironment  AVAV $236.77
-0.13
$11.63B $1.92M $228.89 $237.83 $11.63B 153.74 $1.54
Bombardier Inc.  BDRBF $114.07
+0.33
$11.19B $2.05K $113.62 $116.19 $11.19B 41.47 $2.75
Embraer  ERJ $57.2
-4.08
$10.86B $3.71M $56.27 $61.07 $10.86B 26.48 $2.16
Huntington Ingalls Industries  HII $248.92
+0.39
$9.77B $199.81K $247.01 $250.2 $9.77B 17.92 $13.89
CAE  CAE $29.54
-1.4
$9.49B $642.01K $29.47 $30.06 $9.49B 31.76 $0.93
Kratos Defense & Security  KTOS $46.02
+3.79
$7.75B $3.51M $43.89 $46.15 $7.75B 354.00 $0.13
Moog  MOG-A $182.62
+0.81
$5.74B $151.04K $180.86 $183.76 $5.74B 28.31 $6.45
Archer Aviation  ACHR $10.45
+0.77
$5.74B $28.05M $10.25 $10.65 $5.74B 0 -$1.23
Hexcel  HXL $59.45
+3.57
$4.78B $1.35M $57.62 $59.45 $4.78B 39.37 $1.51
Spirit AeroSystems  SPR $39.98
+3.17
$4.69B $1.22M $38.9 $40.37 $4.69B 0 -$18.21
MDA Space  MDALF $28.57
+1.93
$3.51B $2.57K $28.19 $28.61 $3.51B 50.12 $0.57
Mercury Systems  MRCY $52.4
+0.77
$3.13B $634.3K $51.54 $52.91 $3.13B 0 -$1.11
AAR  AIR $73.26
+2.25
$2.64B $416.16K $71.94 $74.2 $2.64B 0 -$0.36
VSE  VSEC $126.39
+0.17
$2.61B $118.44K $124.99 $127.09 $2.61B 53.78 $2.35
Redwire  RDW $15.78
+4.16
$2.25B $3.36M $14.84 $15.88 $2.25B 0 -$2.27
Planet Labs PBC  PL $6.85
-1.15
$2.08B $7.01M $6.7 $7.13 $2.08B 0 -$0.36
Triumph  TGI $25.9
0
$2.01B $1.24M $25.87 $25.91 $2.01B 56.30 $0.46
Cadre  CDRE $32.55
+1.88
$1.32B $207.1K $31.77 $32.57 $1.32B 34.26 $0.95
Ducommun Incorporated  DCO $84.47
+0.54
$1.26B $96.65K $83.05 $84.82 $1.26B 36.25 $2.33
EHang  EH $17.07
+0.06
$1.23B $790.64K $16.59 $17.24 $1.23B 0 -$0.49
Astronics  ATRO $31.73
-0.6
$1.12B $356.18K $31.52 $32.6 $1.12B 0 -$0.11
Sky Harbour  SKYH $10.05
+0.8
$762.61M $8.76K $10 $10.25 $762.61M 0 -$1.17
National Presto Industries  NPK $105.73
-0.53
$755.68M $307.11K $104.41 $107.14 $755.68M 17.71 $5.97
Byrna  BYRN $32.3
+0.4
$732.52M $618.31K $31.47 $33.45 $732.52M 52.09 $0.62
Sturm, Ruger & Company  RGR $35.86
-0.94
$593.66M $127.45K $35.73 $36.25 $593.66M 19.59 $1.83
Applied Energetics  AERG $2.24
+1.36
$489.04M $15.64K $2.23 $2.34 $489.04M 0 -$0.04
Vertical Aerospace  EVTL $4.85
-30.22
$410.69M $12.46M $4.65 $5.01 $410.69M 0 -$50.33
TAT  TATT $30.76
-1.44
$393.96M $70.72K $30.41 $31.3 $393.96M 26.74 $1.15
Smith & Wesson Brands  SWBI $8.64
+0.47
$382.84M $679.88K $8.57 $8.68 $382.84M 28.80 $0.3
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
A2Z Cust2Mate  AZ $10.44
+1.9
$365.64M $216.04K $10.22 $10.79 $365.64M 0 -$1
Satellogic  SATL $3.44
+2.08
$358.14M $632.09K $3.33 $3.45 $358.14M 0 -$1.45
Park Aerospace  PKE $15.43
+1.05
$306.3M $37.91K $15.14 $15.45 $306.3M 53.20 $0.29
Innovative Solutions and Support  ISSC $14.19
+2.98
$249.8M $272.13K $13.84 $14.33 $249.8M 23.26 $0.61
AMMO  POWW $1.21
-3.97
$141.34M $665.09K $1.2 $1.27 $141.34M 0 -$0.58
Virgin Galactic  SPCE $2.91
+5.05
$120.98M $3.46M $2.77 $3.03 $120.98M 0 -$11.16
Butler National  BUKS $1.53
+4.08
$102.87M $7.04K $1.42 $1.53 $102.87M 8.05 $0.19
Conrad Industries  CNRD $19
-1.3
$95.34M $850 $19.1 $19.38 $95.34M 316.66 $0.06
Coda Octopus  CODA $8.4
+5.53
$94.35M $20.79K $8.02 $8.42 $94.35M 27.99 $0.3
Optex Systems  OPXS $12.45
-2.81
$86.07M $38.68K $12.02 $12.95 $86.07M 17.53 $0.71
VirTra  VTSI $6.55
-0.61
$73.76M $35.47K $6.5 $6.71 $73.76M 34.47 $0.19
Cyberlux  CYBL $0.009199
-16.36
$56.7M $38.38M $0.0085 $0.01 $56.7M 0 $0
Draganfly  DPRO $3.46
-0.29
$44.21M $683.75K $3.36 $3.59 $44.21M 0 -$3.06
CPI Aerostructures  CVU $3.31
+0.61
$43.03M $29.71K $3.26 $3.34 $43.03M 22.06 $0.15
Sidus Space  SIDU $1.76
0
$32.22M $328K $1.73 $1.8 $32.22M 0 -$2.53
SIFCO Industries  SIF $4.55
+8.08
$28.17M $65.73K $4.01 $4.58 $28.17M 0 -$1.01
NRP Stone  NRPI $0.05999
-17.53
$22.49M $20K $0.05999 $0.05999 $22.49M 0 -$0.1
Environmental Tectonics  ETCC $1.39
+2.21
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Air Industries  AIRI $3.29
+0.61
$12.38M $19.76K $3.27 $3.32 $12.38M 0 -$0.47
Star Navigation Systems  SNAVF $0.008099
-4.71
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Momentus  MNTS $1.24
+4.2
$8.62M $698.27K $1.16 $1.26 $8.62M 0 -$15.58
Xeriant  XERI $0.01
0
$8.24M $77.5K $0.01 $0.01 $8.24M 0 -$0.01
Lamperd Less Lethal  LLLI $0.005499
-8.17
$1.58M $1.7K $0.006 $0.006 $1.58M 0 $0
UAV  UMAV $0.003
0
$1.14M $929.54K $0.002899 $0.003 $1.14M 0 -$0.24
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0
0
$53 $22.1K $0.0001 $0.0001 $53 0 -$0.14
Safran SA  SAFRF $326.97
+1.56
$136.8B $24 $324 $324 $136.8B 0 -$1.86
Rheinmetall AG  RNMBF $2,175
+1.68
$97.06B $48 $2,149.98 $2,180 $97.06B 100.00 $21.75
Thales  THLEF $290.5
+0.41
$59.67B $25 $290.5 $294.5 $59.67B 50.78 $5.72
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.28B $2 $345 $345 $27.28B 25.25 $13.81
MTU Aero Engines AG  MTUAF $455.15
+0.89
$24.48B $53 $455.15 $455.15 $24.48B 33.66 $13.52
Singapore Technologies Engineering Ltd  SGGKY $66.44
0
$20.74B $500 $63.35 $63.35 $20.74B 37.96 $1.75
Singapore Technologies Engineering  SGGKF $6.43
+5.24
$20.09B $1K $6.07 $6.07 $20.09B 37.82 $0.17
Hensoldt AG  HNSDF $107.95
0
$14.07B $100 $103.95 $103.95 $14.07B 116.07 $0.93
Bombardier  BDRAF $114.05
+4.65
$11.19B $201 $114 $114.17 $11.19B 41.47 $2.75
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.