País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (162)
- {{country.name}}
- Todos os países
- Estados Unidos (162)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (44)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (6)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
Industrial (162)
- {{item.name}}
- Todos os setores
- Industrial (162)
Setor Aeroespacial e de Defesa (162)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RTX RTX | $146.04 — |
-0.1
|
$195.1B — | $724.11K — | $145.09 — | $146.36 — | $195.1B — | 42.82 | $3.41 — | |
The Boeing Company BA | $225.75 — |
-0.38
|
$170.21B — | $2.15M — | $225.23 — | $228.5 — | $170.21B — | 0 | -$17.96 — | |
Airbus SE EADSF | $215 — |
+0.13
|
$169.28B — | $251 — | $214.98 — | $215.6 — | $169.28B — | 32.67 | $6.58 — | |
Airbus SE EADSY | $53.38 — |
-0.13
|
$168.11B — | $33.53K — | $53.38 — | $53.8 — | $168.11B — | 32.35 | $1.65 — | |
Safran SA SAFRY | $81 — |
-1
|
$135.56B — | $1.25K — | $80.93 — | $81.32 — | $135.56B — | 0 | -$0.47 — | |
Rolls-Royce RLLCF | $0.0057 — |
+14
|
$124.26B — | $30K — | $0.005499 — | $0.005499 — | $124.26B — | 0.31 | $0.02 — | |
Rolls-Royce Holdings plc RYCEY | $13.42 — |
-1.76
|
$111.99B — | $405.26K — | $13.38 — | $13.55 — | $111.99B — | 32.73 | $0.41 — | |
Rolls-Royce Holdings plc RYCEF | $13.3 — |
-0.89
|
$110.99B — | $327 — | $13.3 — | $13.3 — | $110.99B — | 32.43 | $0.41 — | |
Lockheed Martin LMT | $462.03 — |
-0.22
|
$108.25B — | $322.68K — | $456 — | $462.73 — | $108.25B — | 19.91 | $23.2 — | |
Rheinmetall AG RNMBY | $432 — |
-0.82
|
$96.39B — | $2.07K — | $430 — | $435.56 — | $96.39B — | 99.08 | $4.36 — | |
TransDigm Group Incorporated TDG | $1,523.67 — |
-0.18
|
$85.58B — | $22.74K — | $1,519.39 — | $1,546.54 — | $85.58B — | 51.45 | $29.61 — | |
General Dynamics GD | $302.81 — |
+0.95
|
$81.27B — | $320.79K — | $298.92 — | $304.2 — | $81.27B — | 21.02 | $14.4 — | |
BAE Systems plc BAESY | $102.91 — |
-0.45
|
$75.48B — | $9.65K — | $102.5 — | $103.59 — | $75.48B — | 29.48 | $3.49 — | |
BAE Systems BAESF | $25.6 — |
+0.79
|
$75.11B — | $519 — | $25.59 — | $25.76 — | $75.11B — | 29.42 | $0.87 — | |
Northrop Grumman NOC | $510.24 — |
+0.45
|
$73.44B — | $79.87K — | $504.98 — | $511.23 — | $73.44B — | 20.12 | $25.35 — | |
Howmet Aerospace HWM | $178.21 — |
-1.77
|
$71.94B — | $724.51K — | $177.01 — | $182.62 — | $71.94B — | 58.04 | $3.07 — | |
Axon Enterprise AXON | $768.07 — |
-4.69
|
$59.79B — | $121.48K — | $766.52 — | $803 — | $59.79B — | 186.87 | $4.11 — | |
Thales S.A. THLLY | $57.76 — |
-0.76
|
$59.32B — | $1.81K — | $57.76 — | $58.08 — | $59.32B — | 50.22 | $1.15 — | |
L3Harris LHX | $259.12 — |
+0.03
|
$48.44B — | $165.18K — | $256.51 — | $259.41 — | $48.44B — | 30.77 | $8.42 — | |
HEICO Corporation HEI-A | $244.43 — |
-0.64
|
$37.88B — | $34.96K — | $243.99 — | $246.42 — | $37.88B — | 57.10 | $4.28 — | |
HEICO HEI | $313.68 — |
-1
|
$37.74B — | $39.96K — | $312.69 — | $317.25 — | $37.74B — | 73.28 | $4.28 — | |
Leonardo S.p.a FINMF | $53.7 — |
-2.81
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.18 | $2.22 — | |
Leonardo S.p.a. FINMY | $27.16 — |
-1.34
|
$31.34B — | $2.48K — | $27.16 — | $27.5 — | $31.34B — | 24.46 | $1.11 — | |
Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
Saab AB (publ) SAABY | $25.51 — |
-1.85
|
$27.28B — | $13.01K — | $25.5 — | $25.64 — | $27.28B — | 55.45 | $0.46 — | |
MTU Aero Engines AG MTUAY | $222.2 — |
-1.66
|
$23.9B — | $34 — | $222.03 — | $222.39 — | $23.9B — | 32.86 | $6.76 — | |
Elbit Systems ESLT | $443.73 — |
-2.63
|
$20.56B — | $32.36K — | $443.73 — | $452.95 — | $20.56B — | 56.31 | $7.88 — | |
Rocket Lab RKLB | $38.99 — |
-0.38
|
$17.99B — | $5.07M — | $38.13 — | $39.59 — | $17.99B — | 0 | -$0.41 — | |
Curtiss-Wright CW | $477.3 — |
-1.29
|
$17.99B — | $29.08K — | $477.3 — | $484.55 — | $17.99B — | 42.54 | $11.22 — | |
Textron TXT | $84.56 — |
+2.53
|
$15.27B — | $419.65K — | $83.4 — | $85.05 — | $15.27B — | 19.04 | $4.44 — | |
Woodward WWD | $249.34 — |
-1.07
|
$14.84B — | $30.28K — | $249.22 — | $254.76 — | $14.84B — | 40.21 | $6.2 — | |
Hensoldt AG HAGHY | $61.04 — |
-0.97
|
$14.1B — | $541 — | $61.04 — | $61.7 — | $14.1B — | 132.69 | $0.46 — | |
BWX BWXT | $135.59 — |
-1.43
|
$12.39B — | $108.11K — | $135.29 — | $137.51 — | $12.39B — | 43.18 | $3.14 — | |
AeroVironment AVAV | $236.47 — |
-0.13
|
$11.62B — | $413.13K — | $234.81 — | $239.74 — | $11.62B — | 153.54 | $1.54 — | |
Bombardier Inc. BDRBF | $114.25 — |
+0.31
|
$11.21B — | $450 — | $114.25 — | $114.25 — | $11.21B — | 41.54 | $2.75 — | |
Huntington Ingalls Industries HII | $252.62 — |
+1.49
|
$9.91B — | $128K — | $250 — | $253.74 — | $9.91B — | 18.18 | $13.89 — | |
Embraer ERJ | $52.16 — |
-8.82
|
$9.9B — | $1.99M — | $52.1 — | $54.49 — | $9.9B — | 24.14 | $2.16 — | |
CAE CAE | $29.34 — |
-0.68
|
$9.42B — | $135.38K — | $29.32 — | $29.53 — | $9.42B — | 31.54 | $0.93 — | |
Kratos Defense & Security KTOS | $45.74 — |
-0.62
|
$7.7B — | $954.21K — | $45.01 — | $46.73 — | $7.7B — | 351.81 | $0.13 — | |
Moog MOG-A | $183.28 — |
+0.36
|
$5.76B — | $23.4K — | $182.65 — | $184.11 — | $5.76B — | 28.41 | $6.45 — | |
Archer Aviation ACHR | $10.47 — |
+0.19
|
$5.75B — | $7.61M — | $10.33 — | $10.56 — | $5.75B — | 0 | -$1.23 — | |
Hexcel HXL | $60.09 — |
+1.07
|
$4.83B — | $157.32K — | $59.36 — | $60.1 — | $4.83B — | 39.79 | $1.51 — | |
Spirit AeroSystems SPR | $39.83 — |
-0.39
|
$4.67B — | $33.06K — | $39.76 — | $40.19 — | $4.67B — | 0 | -$18.21 — | |
MDA Space MDALF | $29.07 — |
+1.61
|
$3.57B — | $1.92K — | $28.87 — | $29.07 — | $3.57B — | 51.00 | $0.57 — | |
Mercury Systems MRCY | $51.66 — |
-1.42
|
$3.09B — | $27.93K — | $51.66 — | $52.67 — | $3.09B — | 0 | -$1.11 — | |
AAR AIR | $73.64 — |
+0.51
|
$2.66B — | $15.84K — | $73.11 — | $73.92 — | $2.66B — | 0 | -$0.36 — | |
VSE VSEC | $126.15 — |
-0.19
|
$2.61B — | $15.37K — | $125.04 — | $126.42 — | $2.61B — | 53.68 | $2.35 — | |
Redwire RDW | $15.29 — |
-3.11
|
$2.18B — | $1.18M — | $15.02 — | $15.95 — | $2.18B — | 0 | -$2.27 — | |
Planet Labs PBC PL | $6.82 — |
-0.51
|
$2.07B — | $1.51M — | $6.72 — | $6.95 — | $2.07B — | 0 | -$0.36 — | |
Triumph TGI | $25.89 — |
-0.06
|
$2.01B — | $87.86K — | $25.87 — | $25.9 — | $2.01B — | 56.27 | $0.46 — | |
Cadre CDRE | $32.97 — |
+1.29
|
$1.34B — | $19.86K — | $32.65 — | $32.99 — | $1.34B — | 34.70 | $0.95 — | |
Ducommun Incorporated DCO | $83.67 — |
-0.94
|
$1.24B — | $16.41K — | $83.09 — | $85.07 — | $1.24B — | 35.90 | $2.33 — | |
EHang EH | $16.95 — |
-0.7
|
$1.22B — | $199.28K — | $16.95 — | $17.28 — | $1.22B — | 0 | -$0.49 — | |
Astronics ATRO | $30.47 — |
-3.97
|
$1.07B — | $90.17K — | $30.47 — | $31.62 — | $1.07B — | 0 | -$0.11 — | |
Sky Harbour SKYH | $9.96 — |
-0.89
|
$755.79M — | $8.11K — | $9.96 — | $10.07 — | $755.79M — | 0 | -$1.17 — | |
National Presto Industries NPK | $105.45 — |
-0.26
|
$753.68M — | $69.84K — | $104.84 — | $106.12 — | $753.68M — | 17.66 | $5.97 — | |
Sturm, Ruger & Company RGR | $36.26 — |
+1.12
|
$600.28M — | $11.28K — | $35.7 — | $36.35 — | $600.28M — | 19.81 | $1.83 — | |
Byrna BYRN | $25.49 — |
-21.08
|
$578.07M — | $1.05M — | $25.06 — | $32.36 — | $578.07M — | 41.11 | $0.62 — | |
Applied Energetics AERG | $2.25 — |
-0.44
|
$491.22M — | $18.7K — | $2.24 — | $2.26 — | $491.22M — | 0 | -$0.04 — | |
Vertical Aerospace EVTL | $5.05 — |
+4.02
|
$427.2M — | $1.25M — | $4.95 — | $5.07 — | $427.2M — | 0 | -$50.33 — | |
TAT TATT | $30.72 — |
-0.13
|
$393.45M — | $23.22K — | $30.5 — | $31.12 — | $393.45M — | 26.71 | $1.15 — | |
Smith & Wesson Brands SWBI | $8.73 — |
+1.05
|
$386.86M — | $227.1K — | $8.63 — | $8.79 — | $386.86M — | 29.10 | $0.3 — | |
Electro Optic Systems EOPSF | $1.92 — |
+3.78
|
$370.47M — | $300 — | $1.85 — | $1.88 — | $370.47M — | 0 | -$0.13 — | |
A2Z Cust2Mate AZ | $10.46 — |
+0.19
|
$359.86M — | $16.99K — | $10.27 — | $10.56 — | $359.86M — | 0 | -$1 — | |
Satellogic SATL | $3.41 — |
-0.87
|
$355.02M — | $242.73K — | $3.37 — | $3.5 — | $355.02M — | 0 | -$1.45 — | |
Park Aerospace PKE | $15.5 — |
+0.45
|
$307.69M — | $925 — | $15.5 — | $15.5 — | $307.69M — | 53.44 | $0.29 — | |
Innovative Solutions and Support ISSC | $14 — |
-1.37
|
$246.38M — | $39.64K — | $13.92 — | $14.22 — | $246.38M — | 22.94 | $0.61 — | |
AMMO POWW | $1.22 — |
+0.83
|
$142.51M — | $57.31K — | $1.21 — | $1.22 — | $142.51M — | 0 | -$0.58 — | |
Virgin Galactic SPCE | $2.99 — |
+2.58
|
$124.1M — | $885.58K — | $2.89 — | $3.03 — | $124.1M — | 0 | -$11.16 — | |
Butler National BUKS | $1.55 — |
+1.31
|
$104.21M — | $3.3K — | $1.53 — | $1.55 — | $104.21M — | 8.15 | $0.19 — | |
Conrad Industries CNRD | $19 — |
-0.52
|
$95.34M — | $300 — | $19 — | $19 — | $95.34M — | 316.66 | $0.06 — | |
Coda Octopus CODA | $8.23 — |
-2.02
|
$92.44M — | $11.24K — | $8.23 — | $8.5 — | $92.44M — | 27.43 | $0.3 — | |
Optex Systems OPXS | $12.69 — |
+1.95
|
$87.75M — | $7.47K — | $11.82 — | $12.76 — | $87.75M — | 17.87 | $0.71 — | |
VirTra VTSI | $6.49 — |
-0.92
|
$73.09M — | $10.4K — | $6.38 — | $6.64 — | $73.09M — | 34.15 | $0.19 — | |
Cyberlux CYBL | $0.0091 — |
-1.09
|
$56.08M — | $5.3M — | $0.008899 — | $0.0094 — | $56.08M — | 0 | $0 — | |
Draganfly DPRO | $3.59 — |
+3.76
|
$45.87M — | $356.23K — | $3.48 — | $3.66 — | $45.87M — | 0 | -$3.06 — | |
CPI Aerostructures CVU | $3.36 — |
+1.51
|
$43.68M — | $6.15K — | $3.34 — | $3.38 — | $43.68M — | 22.39 | $0.15 — | |
Sidus Space SIDU | $1.87 — |
+6.25
|
$34.23M — | $197.8K — | $1.77 — | $1.88 — | $34.23M — | 0 | -$2.53 — | |
SIFCO Industries SIF | $4.61 — |
+1.34
|
$28.54M — | $19.04K — | $4.55 — | $4.65 — | $28.54M — | 0 | -$1.01 — | |
NRP Stone NRPI | $0.05999 — |
-17.53
|
$22.49M — | $20K — | $0.05999 — | $0.05999 — | $22.49M — | 0 | -$0.1 — | |
Air Industries AIRI | $3.79 — |
+15.22
|
$14.27M — | $25.74M — | $3.61 — | $4.17 — | $14.27M — | 0 | -$0.47 — | |
Environmental Tectonics ETCC | $1.39 — |
+2.21
|
$13.15M — | $810 — | $1.38 — | $1.39 — | $13.15M — | 0 | -$0.23 — | |
Star Navigation Systems SNAVF | $0.008099 — |
-4.71
|
$11.03M — | $10K — | $0.0085 — | $0.0085 — | $11.03M — | 0 | $0 — | |
Momentus MNTS | $1.21 — |
-2.42
|
$8.41M — | $115.2K — | $1.2 — | $1.25 — | $8.41M — | 0 | -$15.58 — | |
Xeriant XERI | $0.01 — |
0
|
$8.24M — | $77.5K — | $0.01 — | $0.01 — | $8.24M — | 0 | -$0.01 — | |
Lamperd Less Lethal LLLI | $0.005499 — |
-8.17
|
$1.58M — | $1.7K — | $0.006 — | $0.006 — | $1.58M — | 0 | $0 — | |
UAV UMAV | $0.002899 — |
0
|
$1.1M — | $492.42K — | $0.002899 — | $0.003299 — | $1.1M — | 0 | -$0.24 — | |
Hawkeye Systems HWKE | $0.13 — |
0
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
Safran SA SAFRF | $326.97 — |
+1.56
|
$136.8B — | $24 — | $324 — | $324 — | $136.8B — | 0 | -$1.86 — | |
Rheinmetall AG RNMBF | $2,175 — |
+1.68
|
$97.06B — | $48 — | $2,149.98 — | $2,180 — | $97.06B — | 100.00 | $21.75 — | |
Thales THLEF | $296.32 — |
+2
|
$60.87B — | $2 — | $296.32 — | $296.32 — | $60.87B — | 51.80 | $5.72 — | |
Dassault Aviation société anonyme DUAVF | $348.81 — |
+1.69
|
$27.28B — | $2 — | $345 — | $345 — | $27.28B — | 25.25 | $13.81 — | |
MTU Aero Engines AG MTUAF | $455.15 — |
+0.89
|
$24.48B — | $53 — | $455.15 — | $455.15 — | $24.48B — | 33.66 | $13.52 — | |
Singapore Technologies Engineering Ltd SGGKY | $66.44 — |
0
|
$20.74B — | $500 — | $63.35 — | $63.35 — | $20.74B — | 37.96 | $1.75 — | |
Singapore Technologies Engineering SGGKF | $6.43 — |
+5.24
|
$20.09B — | $1K — | $6.07 — | $6.07 — | $20.09B — | 37.82 | $0.17 — | |
Hensoldt AG HNSDF | $107.95 — |
0
|
$14.07B — | $100 — | $103.95 — | $103.95 — | $14.07B — | 116.07 | $0.93 — | |
Bombardier BDRAF | $114.05 — |
+4.65
|
$11.19B — | $201 — | $114 — | $114.17 — | $11.19B — | 41.47 | $2.75 — | |
Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
0
|
$7.09B — | $2.5K — | $2.16 — | $2.16 — | $7.09B — | 7.82 | $0.23 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}