$3.54T
Capitalização total de mercado
$130.63B
Volume total
BTC 61.39%   •   ETH 9.15%
Dominância

País: Estados Unidos Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (137)
Todas as bolsas de valores
Todos os setores
Instalações de Assistência Médica (137)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $373.01 —
-2.95
$89.74B — $1.77M — $356.25 — $380.75 — $89.74B — 16.55 $22.53 —
Fresenius SE & Co. KGaA  FSNUY $12.63 —
-0.39
$28.45B — $2.38K — $12.52 — $12.63 — $28.45B — 23.83 $0.53 —
Fresenius Medical Care AG  FMS $28.63 —
+0.42
$16.8B — $448.09K — $28.38 — $28.72 — $16.8B — 23.85 $1.2 —
Tenet Healthcare  THC $166.19 —
-3.07
$15.44B — $1.75M — $159.22 — $171.46 — $15.44B — 10.66 $15.59 —
Encompass Health  EHC $120.3 —
-1.02
$12.13B — $542.83K — $117.81 — $121.5 — $12.13B — 24.75 $4.86 —
Universal Health Services, Inc.  UHS $177.77 —
-6.14
$11.46B — $1.33M — $169.79 — $187.12 — $11.46B — 9.99 $17.79 —
DaVita  DVA $137.78 —
-0.09
$10.41B — $566.23K — $135.29 — $138.48 — $10.41B — 13.65 $10.09 —
The Ensign  ENSG $149.8 —
-1.7
$8.61B — $402.38K — $147.77 — $152.36 — $8.61B — 28.26 $5.3 —
Chemed  CHE $550.03 —
-2.2
$8.05B — $142.84K — $544.4 — $556.24 — $8.05B — 26.80 $20.52 —
Option Care Health  OPCH $31.67 —
-0.72
$5.19B — $834.43K — $31.24 — $31.83 — $5.19B — 25.33 $1.25 —
Amedisys  AMED $94.22 —
+0.35
$3.09B — $176.9K — $93.75 — $94.44 — $3.09B — 34.76 $2.71 —
Surgery Partners  SGRY $23.36 —
+0.73
$2.99B — $1.67M — $22.62 — $23.49 — $2.99B — 0 -$1.53 —
LifeStance Health  LFST $5.88 —
+0.68
$2.29B — $1.57M — $5.78 — $6.03 — $2.29B — 0 -$0.09 —
Addus HomeCare  ADUS $116.56 —
+3.03
$2.14B — $192.07K — $111.67 — $116.72 — $2.14B — 26.37 $4.42 —
Acadia Healthcare Company  ACHC $21.99 —
-3.3
$2.03B — $2.16M — $21.58 — $22.97 — $2.03B — 10.77 $2.04 —
Select Medical  SEM $15.49 —
+0.32
$1.99B — $910.34K — $15.15 — $15.61 — $1.99B — 24.98 $0.62 —
National HealthCare  NHC $104.46 —
-1.55
$1.62B — $58.53K — $104.4 — $106.91 — $1.62B — 15.13 $6.9 —
Brookdale Senior Living  BKD $6.57 —
-1.65
$1.54B — $2.07M — $6.5 — $6.75 — $1.54B — 0 -$1.04 —
P3 Health Partners  PIII $6.56 —
-0.91
$1.33B — $3.95K — $6.49 — $6.64 — $1.33B — 0 -$52.42 —
Life Healthcare  LTGHY $3.3 —
-0.6
$1.21B — $1.19K — $3.3 — $3.3 — $1.21B — 0 -$0.14 —
Pediatrix Medical  MD $14.13 —
+0.28
$1.21B — $622.22K — $13.78 — $14.2 — $1.21B — 0 -$1 —
U.S. Physical Therapy  USPH $78.58 —
+1.72
$1.19B — $180.61K — $76.86 — $78.82 — $1.19B — 36.04 $2.18 —
Aveanna Healthcare  AVAH $5.47 —
-0.73
$1.13B — $424.63K — $5.38 — $5.61 — $1.13B — 182.33 $0.03 —
Healthcare Services  HCSG $14.63 —
+1.32
$1.07B — $493.41K — $14.37 — $14.66 — $1.07B — 26.60 $0.55 —
The Pennant  PNTG $28.83 —
-2.44
$993.74M — $149.07K — $28.58 — $29.58 — $993.74M — 37.93 $0.76 —
agilon health  AGL $2.28 —
+5.56
$943.81M — $4.53M — $2.22 — $2.48 — $943.81M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.37 —
+1.28
$816.35M — $759.01K — $20.8 — $21.65 — $816.35M — 0 -$4.33 —
InnovAge Holding  INNV $3.85 —
-4.23
$519.8M — $25.94K — $3.8 — $4.03 — $519.8M — 0 -$0.24 —
Community Health Systems  CYH $3.44 —
-12.02
$482.65M — $4.31M — $3.3 — $3.93 — $482.65M — 0 -$3.68 —
Sonida Senior Living  SNDA $25.01 —
-1.38
$471.82M — $19.85K — $24.67 — $25.37 — $471.82M — 0 -$3.63 —
COMPASS Pathways  CMPS $4.67 —
-2.71
$436.93M — $1.76M — $4.6 — $5.14 — $436.93M — 0 -$1.99 —
Cross Country Healthcare  CCRN $13.1 —
+1.47
$425.42M — $206.69K — $12.82 — $13.15 — $425.42M — 0 -$0.54 —
AirSculpt  AIRS $5.05 —
-0.39
$296.84M — $336.84K — $4.83 — $5.21 — $296.84M — 0 -$0.29 —
SETO  SETO $0.02999 —
+4.17
$252.05M — $7.5K — $0.02999 — $0.02999 — $252.05M — 0 -$0.01 —
The Oncology Institute  TOI $2.6 —
-6.31
$232.01M — $1.95M — $2.49 — $2.78 — $232.01M — 0 -$0.7 —
The Joint  JYNT $11.92 —
-0.75
$182.41M — $31.73K — $11.82 — $12.76 — $182.41M — 0 -$0.1 —
DocGo  DCGO $1.6 —
+4.58
$158.57M — $502.61K — $1.51 — $1.61 — $158.57M — 0 -$0.01 —
ModivCare  MODV $3.47 —
-12.15
$49.81M — $4.6M — $2.92 — $3.9 — $49.81M — 0 -$16.08 —
Cryo-Cell  CCEL $5.1 —
-1.73
$41.22M — $17.12K — $5.09 — $5.32 — $41.22M — 510.00 $0.01 —
Concord Medical Services  CCM $7.1 —
-0.56
$30.83M — $1.78K — $6.86 — $7.1 — $30.83M — 0 -$9.81 —
Elite Health Systems  USNU $1.13 —
0
$24.19M — $15.4K — $1.13 — $1.15 — $24.19M — 0 -$0.12 —
Nova Leap Health  NVLPF $0.2099 —
0
$18.07M — $1.5K — $0.2099 — $0.2099 — $18.07M — 20.69 $0.01 —
American Shared Hospital Services  AMS $2.59 —
+9.75
$16.71M — $29.4K — $2.35 — $2.59 — $16.71M — 12.33 $0.21 —
Numinus Wellness  NUMIF $0.02 —
+4.65
$11.55M — $6.84K — $0.02 — $0.02 — $11.55M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
+11.17
$8.43M — $2.21K — $0.02 — $0.02 — $8.43M — 0 $0 —
HealthLynked  HLYK $0.02999 —
+25
$7.05M — $10K — $0.02999 — $0.02999 — $7.05M — 0 -$0.02 —
Univec  UNVC $0.002399 —
0
$6.06M — $68.61K — $0.002399 — $0.002399 — $6.06M — 0 -$0.04 —
Veltex  VLXC $0.05999 —
+2.59
$5.36M — $71.05K — $0.05999 — $0.07 — $5.36M — 0 -$0.01 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $100K — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.01 —
0
$1.61M — $5K — $0.01 — $0.01 — $1.61M — 0 $0 —
Novo Integrated Sciences  NVOS $0.0061 —
+1.67
$120.35K — $14.51K — $0.0061 — $0.0061 — $120.35K — 0 -$1.33 —
National Healthcare Logistics  NHLG $0.0025 —
-50
$63.19K — $500K — $0.0025 — $0.0025 — $63.19K — 0 $0 —
Fresenius SE & Co. KGaA  FSNUF $40 —
+6.02
$22.63B — $100 — $40 — $40 — $22.63B — 18.77 $2.13 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Fresenius Medical Care AG  FMCQF $47.2 —
-19.56
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 19.58 $2.41 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
Bangkok Dusit Medical Services Public Company  BDULF $0.8499 —
+19.87
$12.17B — $2K — $0.8499 — $0.8499 — $12.17B — 28.37 $0.03 —
JD Health  JDHIF $3.65 —
+13
$11.68B — $100 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
IHH Healthcare Berhad  IHHHF $1.1 —
-7.56
$10.4B — $1 — $1.19 — $1.19 — $10.4B — 15.71 $0.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
+0.58
$10.21B — $100 — $0.5999 — $0.5999 — $10.21B — 20.11 $0.03 —
Ramsay Health Care Limited  RMYHY $5.35 —
+0.38
$5.67B — $393 — $5.35 — $5.35 — $5.67B — 535.00 $0.01 —
Ramsay Health Care  RMSYF $24 —
0
$5.65B — $100 — $24 — $24 — $5.65B — 480.00 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.78B — $100 — $6.93 — $6.93 — $4.78B — 26.65 $0.26 —
Ryman Healthcare  RHCGF $3.11 —
+157.02
$3.54B — $1 — $3.11 — $3.11 — $3.54B — 0 -$0.37 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.39B — $1K — $18 — $18 — $3.39B — 78.26 $0.23 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Raffles Medical  RAFLF $0.67 —
+11.18
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Sienna Senior Living  LWSCF $13.66 —
-0.15
$1.26B — $100 — $13.66 — $13.66 — $1.26B — 45.53 $0.3 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Extendicare  EXETF $10.47 —
+0.67
$877.57M — $1 — $10.47 — $10.47 — $877.57M — 16.35 $0.64 —
World Financial Holding  WFHG $7.04 —
-5.12
$447.1M — $2 — $7.04 — $200 — $447.1M — 0 $0 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
Medical Facilities  MFCSF $11.34 —
-0.35
$220.75M — $640 — $11.26 — $11.34 — $220.75M — 7.36 $1.54 —
Panamera  PHCI $4 —
-2.91
$182.04M — $1K — $0.9 — $0.9 — $182.04M — 0 -$0.38 —
Medgroup  MDGP $0.001199 —
+11900
$174.46M — $1K — $0 — $0 — $174.46M — 0 $0 —
CareRx  CHHHF $1.97 —
0
$129.98M — $100 — $1.97 — $1.97 — $129.98M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
0
$110.42M — $240 — $0.0001 — $0.0001 — $110.42M — 0 $0 —
Optima Medical Innovations  TOKIF $0.0057 —
+5600.01
$101.43M — $400 — $0 — $0 — $101.43M — 0 -$0.01 —
China Evergrande New Energy Vehicle  EVGRF $0.004 —
-73.33
$62.65M — $100 — $0.004 — $0.004 — $62.65M — 0 -$0.32 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $5K — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
The Amacore  ACGI $0.0001 —
+900
$10.48M — $160.1K — $0 — $0 — $10.48M — 0 $0 —
Quantum Medical Transport  DRWN $0.0001 —
+900
$10.08M — $100.17K — $0 — $0 — $10.08M — 0 -$0.09 —
BioCorRx  BICX $0.34 —
-5.56
$5.78M — $691 — $0.34 — $0.3699 — $5.78M — 0 -$0.41 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
Selectis Health  GBCS $1.6 —
+5.96
$4.91M — $2 — $1.6 — $1.6 — $4.91M — 0 -$0.68 —
ATI Physical Therapy  ATIP $0.8599 —
0
$3.79M — $32 — $0.8599 — $0.9899 — $3.79M — 0 -$19.46 —
Assure  IONM $0.55 —
+1048.12
$1.72M — $300 — $0.0001 — $0.55 — $1.72M — 0 -$369.6 —
Revitalist Lifestyle and Wellness  RVLWF $0.02 —
-49.49
$1.57M — $24.72K — $0.04 — $0.04 — $1.57M — 0 -$0.13 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
Arem Pacific  ARPC $0.0027 —
+200
$1.01M — $259 — $0.003 — $0.003 — $1.01M — 0 $0 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.