Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$156.5B
Volume total
BTC 61.10%   •   ETH 7.16%
Dominância

País: Estados Unidos Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (137)
Todas as bolsas de valores
Todos os setores
Instalações de Assistência Médica (137)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $334.7 —
+3.11
$82.4B — $76.69K — $328 — $335 — $82.4B — 15.20 $22.01 —
Fresenius SE & Co. KGaA  FSNUY $11.2 —
-2.18
$25.23B — $785 — $11.2 — $11.2 — $25.23B — 24.34 $0.46 —
Fresenius Medical Care AG  FMS $23.7 —
-1.21
$13.91B — $65.59K — $23.61 — $23.82 — $13.91B — 22.78 $1.04 —
Tenet Healthcare  THC $122.08 —
+6.45
$11.52B — $113.84K — $118.98 — $122.55 — $11.52B — 3.73 $32.7 —
DaVita  DVA $137.62 —
+1.96
$11.01B — $26.77K — $136.92 — $138.46 — $11.01B — 12.82 $10.73 —
Universal Health Services, Inc.  UHS $168.75 —
+4.62
$11B — $42.83K — $164.81 — $169.18 — $11B — 10.03 $16.82 —
Encompass Health  EHC $101.07 —
+2.09
$10.18B — $24.43K — $100.42 — $101.07 — $10.18B — 22.51 $4.49 —
Chemed  CHE $583.54 —
+0.7
$8.53B — $17.11K — $583.54 — $592.56 — $8.53B — 29.35 $19.88 —
The Ensign  ENSG $122.06 —
+1.78
$7.03B — $341.2K — $119.29 — $123.43 — $7.03B — 23.88 $5.11 —
Option Care Health  OPCH $32.13 —
+1.86
$5.28B — $29.06K — $31.62 — $32.28 — $5.28B — 26.11 $1.23 —
P3 Health Partners  PIII $8.89 —
+2.54
$3.51B — $6.89K — $8.42 — $8.89 — $3.51B — 0 -$54 —
Amedisys  AMED $92.78 —
+0.38
$3.04B — $2.94K — $92.44 — $92.8 — $3.04B — 70.82 $1.31 —
Surgery Partners  SGRY $20.51 —
+1.53
$2.62B — $757.09K — $20.21 — $20.58 — $2.62B — 0 -$1.33 —
LifeStance Health  LFST $6.13 —
-0.49
$2.36B — $1.27M — $6.03 — $6.22 — $2.36B — 0 -$0.15 —
Select Medical  SEM $16.63 —
+4.72
$2.14B — $16.28K — $16.23 — $16.69 — $2.14B — 32.60 $0.51 —
Acadia Healthcare Company  ACHC $21.84 —
+6.02
$2.01B — $136.49K — $21.07 — $22.03 — $2.01B — 7.85 $2.78 —
Addus HomeCare  ADUS $100.06 —
+2.06
$1.82B — $9.58K — $98.64 — $100.56 — $1.82B — 23.65 $4.23 —
agilon health  AGL $4.23 —
+4.7
$1.75B — $351.01K — $4.02 — $4.26 — $1.75B — 0 -$0.61 —
National HealthCare  NHC $94.55 —
+2.13
$1.46B — $678 — $94.1 — $94.55 — $1.46B — 14.47 $6.53 —
Brookdale Senior Living  BKD $6.1 —
+3.77
$1.22B — $115K — $5.97 — $6.11 — $1.22B — 0 -$0.89 —
Life Healthcare  LTGHY $3.02 —
+0.67
$1.1B — $1.12K — $2.93 — $3.17 — $1.1B — 10.41 $0.29 —
Pediatrix Medical  MD $12.68 —
+4.45
$1.09B — $16.95K — $12.54 — $12.75 — $1.09B — 0 -$1.19 —
U.S. Physical Therapy  USPH $70.76 —
+4.26
$1.07B — $2.08K — $70.76 — $70.76 — $1.07B — 38.45 $1.84 —
Aveanna Healthcare  AVAH $4.58 —
+4.81
$893.53M — $11.94K — $4.58 — $4.61 — $893.53M — 0 -$0.06 —
Healthcare Services  HCSG $12 —
+27.52
$874.99M — $166.97K — $10.86 — $12.01 — $874.99M — 22.64 $0.53 —
The Pennant  PNTG $25.25 —
+3.06
$869.41M — $221.12K — $24.42 — $25.47 — $869.41M — 36.07 $0.7 —
Extendicare  EXETF $9.54 —
0
$796.28M — $600 — $9.5 — $9.5 — $796.28M — 15.38 $0.62 —
AMN Healthcare Services  AMN $19.11 —
+5.93
$730.02M — $90.1K — $18.47 — $19.11 — $730.02M — 0 -$3.85 —
Cross Country Healthcare  CCRN $14 —
+0.07
$459M — $4.51K — $14 — $14.2 — $459M — 0 -$0.44 —
Sonida Senior Living  SNDA $20.91 —
+1.95
$395.53M — $42.77K — $20.43 — $21.16 — $395.53M — 0 -$0.54 —
InnovAge Holding  INNV $2.84 —
+2.9
$384.09M — $555 — $2.84 — $2.86 — $384.09M — 0 -$0.19 —
Community Health Systems  CYH $2.52 —
+4.36
$352.86M — $125K — $2.46 — $2.53 — $352.86M — 0 -$3.9 —
COMPASS Pathways  CMPS $3.66 —
+2.52
$339.18M — $132.09K — $3.63 — $3.76 — $339.18M — 0 -$2.3 —
The Oncology Institute  TOI $2.9 —
+7.02
$254.46M — $196.02K — $2.73 — $2.94 — $254.46M — 0 -$0.71 —
DocGo  DCGO $2.27 —
+7.55
$231.42M — $86.67K — $2.15 — $2.27 — $231.42M — 12.60 $0.18 —
Medical Facilities  MFCSF $10.93 —
0
$213.23M — $1.5K — $10.93 — $10.93 — $213.23M — 8.03 $1.36 —
The Joint  JYNT $10.27 —
+4.8
$157.36M — $8.48K — $9.76 — $10.27 — $157.36M — 0 -$0.1 —
AirSculpt  AIRS $1.74 —
+2.96
$101.92M — $1.04K — $1.72 — $1.77 — $101.92M — 0 -$0.14 —
Cryo-Cell  CCEL $5.56 —
+0.18
$44.94M — $8.3K — $5.37 — $5.75 — $44.94M — 556.00 $0.01 —
Concord Medical Services  CCM $4.88 —
+6.15
$21.19M — $13.2K — $4.6 — $4.89 — $21.19M — 0 -$11.74 —
American Shared Hospital Services  AMS $2.68 —
+0.75
$17.29M — $14.86K — $2.62 — $2.73 — $17.29M — 8.12 $0.33 —
ModivCare  MODV $1 —
+0.01
$14.34M — $569.86K — $0.9699 — $1.05 — $14.34M — 0 -$14.14 —
Numinus Wellness  NUMIF $0.02999 —
+19.05
$11.58M — $14.76K — $0.02 — $0.02999 — $11.58M — 0 -$0.06 —
HealthLynked  HLYK $0.02999 —
0
$8.46M — $990 — $0.02 — $0.02 — $8.46M — 0 -$0.02 —
Xcelerate  XCRT $0.02 —
0
$8.25M — $93.9K — $0.02 — $0.02 — $8.25M — 0 $0 —
Univec  UNVC $0.003 —
+20
$7.57M — $300K — $0.0025 — $0.0025 — $7.57M — 0 -$0.05 —
Veltex  VLXC $0.07 —
+1.54
$5.95M — $20K — $0.07 — $0.07 — $5.95M — 0 -$0.01 —
ATI Physical Therapy  ATIP $0.8699 —
+1.76
$3.82M — $50 — $0.8499 — $0.8499 — $3.82M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $3.76M — $0.0002999 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $15K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.0071 —
0
$871.7K — $7.96K — $0.0071 — $0.0071 — $871.7K — 0 $0 —
First Choice Healthcare  FCHS $0.006 —
0
$197.75K — $1.51K — $0.005 — $0.005 — $197.75K — 0 -$0.12 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
Novo Integrated Sciences  NVOS $0.003 —
0
$59.19K — $13.07K — $0.002599 — $0.002599 — $59.19K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$25.04B — $100 — $40 — $40 — $25.04B — 20.73 $1.82 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$13.9B — $400 — $47.2 — $47.5 — $13.9B — 22.17 $2.08 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.45B — $5.93K — $0.77 — $0.77 — $11.45B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$11.44B — $2K — $0.8499 — $0.8499 — $11.44B — 23.33 $0.03 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.86B — $100 — $21 — $21 — $4.86B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.89 —
0
$4.86B — $1 — $5.41 — $5.41 — $4.86B — 489.00 $0.01 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$4.11B — $100 — $6.93 — $6.93 — $4.11B — 17.96 $0.27 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.31B — $1K — $18 — $18 — $3.31B — 152.53 $0.13 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.55 —
+3.42
$1.53B — $2.32K — $7.3 — $7.3 — $1.53B — 0 -$0.36 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.49B — $1 — $3.11 — $3.11 — $1.49B — 0 -$0.07 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Sienna Senior Living  LWSCF $11.98 —
+0.08
$1.1B — $100 — $11.97 — $11.97 — $1.1B — 33.27 $0.36 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.1B — $893 — $11.15 — $11.15 — $1.1B — 21.54 $0.71 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.57M — $100 — $0.004 — $0.004 — $237.57M — 0 -$0.32 —
Tian An Medicare  COLRF $0.1199 —
0
$127.83M — $240 — $0.0001 — $0.0001 — $127.83M — 0 $0 —
CareRx  CHHHF $1.87 —
0
$119.04M — $100 — $1.9 — $1.9 — $119.04M — 0 -$0.05 —
Panamera  PHCI $1.66 —
0
$75.55M — $100 — $1.5 — $1.5 — $75.55M — 0 -$0.38 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
SETO  SETO $0.0043 —
0
$43.35M — $1K — $0.0043 — $0.0043 — $43.35M — 0 $0 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $1 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
U.S. NeuroSurgical  USNU $0.8399 —
0
$17.98M — $6 — $0.8399 — $0.8399 — $17.98M — 0 -$0.13 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Nova Leap Health  NVLPF $0.1799 —
0
$15.72M — $25K — $0.1799 — $0.1799 — $15.72M — 9.00 $0.02 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Selectis Health  GBCS $2.2 —
0
$6.75M — $100 — $2.15 — $2.15 — $6.75M — 0 -$0.8 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
BioCorRx  BICX $0.2899 —
0
$4.62M — $800 — $0.2899 — $0.2899 — $4.62M — 0 -$0.49 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $2 — $0 — $0 — $2.54M — 0 -$0.11 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
Clearday  CLRD $0.02999 —
0
$892.53K — $8 — $0.0006999 — $0.0006999 — $892.53K — 0 -$0.96 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.