País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (137)
- {{country.name}}
- Todos os países
- Estados Unidos (137)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Saúde (137)
- {{item.name}}
- Todos os setores
- Saúde (137)
Instalações de Assistência Médica (137)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $375.74 — |
-0.24
|
$90.39B — | $117.57K — | $373.61 — | $375.99 — | $90.39B — | 16.68 | $22.52 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.31 — |
-0.08
|
$27.73B — | $300 — | $12.31 — | $12.31 — | $27.73B — | 23.22 | $0.53 — | |
| Fresenius Medical Care AG FMS | $28.56 — |
+0.09
|
$17.25B — | $104.85K — | $28.45 — | $28.58 — | $17.25B — | 23.99 | $1.19 — | |
| Tenet Healthcare THC | $160.28 — |
-0.65
|
$14.89B — | $42.91K — | $158.44 — | $161.73 — | $14.89B — | 10.28 | $15.58 — | |
| Universal Health Services, Inc. UHS | $186.02 — |
-0.34
|
$11.99B — | $96.42K — | $183.77 — | $186.28 — | $11.99B — | 10.44 | $17.81 — | |
| Encompass Health EHC | $118.44 — |
-0.14
|
$11.94B — | $9.03K — | $118.03 — | $118.73 — | $11.94B — | 24.37 | $4.86 — | |
| DaVita DVA | $137.24 — |
-0.92
|
$10.37B — | $30.86K — | $136.5 — | $137.99 — | $10.37B — | 13.61 | $10.08 — | |
| The Ensign ENSG | $144.34 — |
-0.21
|
$8.3B — | $7.31K — | $142.3 — | $144.34 — | $8.3B — | 27.28 | $5.29 — | |
| Chemed CHE | $557.77 — |
-0.65
|
$8.16B — | $1.82K — | $557.77 — | $559.39 — | $8.16B — | 27.22 | $20.49 — | |
| Option Care Health OPCH | $31.73 — |
-0.94
|
$5.2B — | $37.39K — | $31.62 — | $31.93 — | $5.2B — | 25.38 | $1.25 — | |
| Amedisys AMED | $93.41 — |
-0.16
|
$3.07B — | $3.29K — | $93.41 — | $94.22 — | $3.07B — | 34.46 | $2.71 — | |
| P3 Health Partners PIII | $7.61 — |
-2.56
|
$3.01B — | $1.46K — | $7.45 — | $7.61 — | $3.01B — | 0 | -$52.42 — | |
| Surgery Partners SGRY | $22.57 — |
-0.15
|
$2.89B — | $14.83K — | $22.26 — | $22.57 — | $2.89B — | 0 | -$1.53 — | |
| LifeStance Health LFST | $5.59 — |
-0.8
|
$2.17B — | $48.03K — | $5.57 — | $5.59 — | $2.17B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.55 — |
-1.81
|
$2.08B — | $84.58K — | $22.3 — | $22.72 — | $2.08B — | 11.05 | $2.04 — | |
| Addus HomeCare ADUS | $110.9 — |
-0.56
|
$2.04B — | $9.74K — | $110.6 — | $111.56 — | $2.04B — | 25.09 | $4.42 — | |
| Select Medical SEM | $14.48 — |
-0.07
|
$1.86B — | $429.49K — | $14.32 — | $14.65 — | $1.86B — | 23.35 | $0.62 — | |
| National HealthCare NHC | $101.59 — |
-1.64
|
$1.57B — | $676 — | $101.59 — | $102.68 — | $1.57B — | 14.70 | $6.91 — | |
| Brookdale Senior Living BKD | $6.39 — |
-0.47
|
$1.5B — | $55.81K — | $6.31 — | $6.42 — | $1.5B — | 0 | -$1.04 — | |
| Pediatrix Medical MD | $13.97 — |
-7.91
|
$1.2B — | $1.27M — | $13.96 — | $15.18 — | $1.2B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.13 — |
-2.19
|
$1.16B — | $308 — | $3.13 — | $3.13 — | $1.16B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $73.96 — |
-1.33
|
$1.12B — | $4.64K — | $73.62 — | $75.62 — | $1.12B — | 33.92 | $2.18 — | |
| Healthcare Services HCSG | $14.22 — |
-0.46
|
$1.04B — | $32.11K — | $14.12 — | $14.84 — | $1.04B — | 25.84 | $0.55 — | |
| Aveanna Healthcare AVAH | $5.25 — |
-1.87
|
$1.02B — | $110.67K — | $5.16 — | $5.27 — | $1.02B — | 175.00 | $0.03 — | |
| The Pennant PNTG | $27.75 — |
-1.1
|
$956.51M — | $8.83K — | $27.04 — | $27.97 — | $956.51M — | 36.51 | $0.76 — | |
| agilon health AGL | $2.2 — |
-6.38
|
$910.69M — | $13.85M — | $2.18 — | $2.37 — | $910.69M — | 0 | -$0.62 — | |
| Extendicare EXETF | $10.3 — |
-1.81
|
$863.32M — | $200 — | $10.17 — | $10.3 — | $863.32M — | 16.34 | $0.63 — | |
| AMN Healthcare Services AMN | $21.31 — |
-1.68
|
$813.87M — | $18.8K — | $21.23 — | $21.47 — | $813.87M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $4 — |
-0.5
|
$540.05M — | $1.56K — | $4 — | $4 — | $540.05M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.7 — |
-0.67
|
$518.43M — | $126.46K — | $3.61 — | $3.7 — | $518.43M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.63 — |
-0.53
|
$464.65M — | $26.47K — | $24.46 — | $24.8 — | $464.65M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.52 — |
-1.82
|
$439.06M — | $142.26K — | $13.5 — | $13.8 — | $439.06M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $3.99 — |
-4.67
|
$372.84M — | $290.5K — | $3.86 — | $4.14 — | $372.84M — | 0 | -$1.99 — | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| The Oncology Institute TOI | $2.93 — |
-2.01
|
$261.46M — | $163.24K — | $2.9 — | $3.02 — | $261.46M — | 0 | -$0.7 — | |
| AirSculpt AIRS | $4.07 — |
-2.16
|
$239.23M — | $44.9K — | $3.98 — | $4.1 — | $239.23M — | 0 | -$0.29 — | |
| The Joint JYNT | $10 — |
-0.5
|
$153.03M — | $1.01K — | $10 — | $10 — | $153.03M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.32 — |
-1.49
|
$130.82M — | $18.48K — | $1.3 — | $1.33 — | $130.82M — | 0 | -$0.01 — | |
| Cryo-Cell CCEL | $4.8 — |
-1.03
|
$38.79M — | $97 — | $4.75 — | $5.07 — | $38.79M — | 480.00 | $0.01 — | |
| Concord Medical Services CCM | $7.88 — |
0
|
$34.21M — | $378 — | $7.88 — | $7.88 — | $34.21M — | 0 | -$9.76 — | |
| Elite Health Systems USNU | $0.89 — |
+4.71
|
$19.05M — | $3.08K — | $0.89 — | $0.89 — | $19.05M — | 0 | -$0.12 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$17M — | $5K — | $0.19 — | $0.19 — | $17M — | 18.55 | $0.01 — | |
| American Shared Hospital Services AMS | $2.35 — |
0
|
$15.16M — | $4.8K — | $2.35 — | $2.35 — | $15.16M — | 11.19 | $0.21 — | |
| ModivCare MODV | $0.92 — |
+1.18
|
$13.2M — | $16.35K — | $0.88 — | $0.93 — | $13.2M — | 0 | -$16.08 — | |
| Numinus Wellness NUMIF | $0.02999 — |
-13.33
|
$11.78M — | $14.02K — | $0.02 — | $0.02999 — | $11.78M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.65M — | $43.79K — | $0.02 — | $0.02 — | $8.65M — | 0 | $0 — | |
| Univec UNVC | $0.002799 — |
+10.4
|
$6.96M — | $180.02K — | $0.0025 — | $0.0025 — | $6.96M — | 0 | -$0.05 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.31M — | $25.13K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02 — |
+0.76
|
$5.64M — | $9K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| ATI Physical Therapy ATIP | $0.9 — |
+8.43
|
$3.97M — | $1.86K — | $0.8299 — | $0.9 — | $3.97M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $7.36M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
+11.11
|
$1.23M — | $10K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.006 — |
0
|
$118.38K — | $4.38K — | $0.005499 — | $0.005499 — | $118.38K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$27.67B — | $100 — | $40 — | $40 — | $27.67B — | 17.88 | $2.11 — | |
| Fresenius Medical Care AG FMCQF | $57.26 — |
0
|
$17.71B — | $400 — | $47.2 — | $47.5 — | $17.71B — | 24.05 | $2.38 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
0
|
$10.68B — | $2K — | $0.8499 — | $0.8499 — | $10.68B — | 23.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
0
|
$10.67B — | $100 — | $0.5999 — | $0.5999 — | $10.67B — | 20.00 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care RMSYF | $22 — |
0
|
$5.3B — | $100 — | $21 — | $21 — | $5.3B — | 440.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.65 — |
0
|
$5.3B — | $393 — | $5.35 — | $5.35 — | $5.3B — | 565.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.74B — | $1K — | $18 — | $18 — | $3.74B — | 86.21 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.63B — | $100 — | $6.93 — | $6.93 — | $3.63B — | 18.65 | $0.26 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.25 — |
0
|
$1.51B — | $1.1K — | $7.25 — | $7.3 — | $1.51B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.51B — | $1 — | $3.11 — | $3.11 — | $1.51B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12.01K — | $0.51 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $12.99 — |
0
|
$1.2B — | $973 — | $12.9 — | $12.99 — | $1.2B — | 44.79 | $0.29 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| World Financial Holding WFHG | $7.42 — |
0
|
$471.23M — | $2 — | $7.04 — | $200 — | $471.23M — | 0 | $0 — | |
| Panamera PHCI | $6 — |
0
|
$273.06M — | $1.2K — | $4.8 — | $6 — | $273.06M — | 0 | -$0.38 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.46M — | $100 — | $0.004 — | $0.004 — | $235.46M — | 0 | -$0.32 — | |
| Medical Facilities MFCSF | $11.21 — |
-0.53
|
$218.22M — | $700 — | $11.21 — | $11.23 — | $218.22M — | 7.27 | $1.54 — | |
| CareRx CHHHF | $1.96 — |
0
|
$129.74M — | $200 — | $1.96 — | $1.96 — | $129.74M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$103.78M — | $240 — | $0.0001 — | $0.0001 — | $103.78M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$38.71M — | $1K — | $0.1799 — | $0.1799 — | $38.71M — | 0 | -$3.2 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| BioCorRx BICX | $0.32 — |
0
|
$5.44M — | $800 — | $0.2899 — | $0.2899 — | $5.44M — | 0 | -$0.41 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Selectis Health GBCS | $1.51 — |
0
|
$4.63M — | $1K — | $2 — | $2 — | $4.63M — | 0 | -$0.68 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $1.3K — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}