País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (136)
- {{country.name}}
- Todos os países
- Estados Unidos (136)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (6)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (10)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Saúde (136)
- {{item.name}}
- Todos os setores
- Saúde (136)
Instalações de Assistência Médica (136)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (49)
- Fabricantes de Medicamentos-Especializados e Genéricos (512)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (151)
- Dispositivos Médicos (302)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $378.98 — |
+0.64
|
$91.17B — | $1.37M — | $374.96 — | $378.98 — | $91.17B — | 16.82 | $22.52 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.44 — |
+0.24
|
$28.12B — | $5.97K — | $12.44 — | $12.53 — | $28.12B — | 22.61 | $0.55 — | |
| Fresenius Medical Care AG FMS | $27.95 — |
-0.6
|
$16.48B — | $150.51K — | $27.87 — | $28.16 — | $16.48B — | 22.35 | $1.25 — | |
| Tenet Healthcare THC | $173.09 — |
+0.93
|
$16.08B — | $1.07M — | $170.8 — | $174.03 — | $16.08B — | 11.10 | $15.59 — | |
| Encompass Health EHC | $119.39 — |
+0.29
|
$12.03B — | $647.78K — | $119 — | $120.35 — | $12.03B — | 24.56 | $4.86 — | |
| Universal Health Services, Inc. UHS | $181.52 — |
-1.63
|
$11.7B — | $800.72K — | $180.52 — | $184.83 — | $11.7B — | 10.19 | $17.81 — | |
| DaVita DVA | $142.81 — |
+0.18
|
$10.79B — | $718.32K — | $141.61 — | $143.89 — | $10.79B — | 14.16 | $10.08 — | |
| The Ensign ENSG | $147.57 — |
-1.74
|
$8.48B — | $246.08K — | $147.33 — | $150.28 — | $8.48B — | 27.84 | $5.3 — | |
| Chemed CHE | $460.7 — |
-2.64
|
$6.74B — | $199.16K — | $458.08 — | $473.66 — | $6.74B — | 22.48 | $20.49 — | |
| Option Care Health OPCH | $30.91 — |
-0.8
|
$5.06B — | $1.12M — | $30.78 — | $31.2 — | $5.06B — | 24.72 | $1.25 — | |
| Amedisys AMED | $96.5 — |
+0.42
|
$3.17B — | $386.76K — | $95.99 — | $96.82 — | $3.17B — | 35.60 | $2.71 — | |
| Surgery Partners SGRY | $22.03 — |
-0.54
|
$2.82B — | $1.43M — | $21.9 — | $22.22 — | $2.82B — | 0 | -$1.53 — | |
| Acadia Healthcare Company ACHC | $23.32 — |
-0.17
|
$2.15B — | $1.98M — | $22.94 — | $23.4 — | $2.15B — | 11.43 | $2.04 — | |
| Addus HomeCare ADUS | $110.62 — |
-1.11
|
$2.04B — | $138.4K — | $110.48 — | $113.31 — | $2.04B — | 25.02 | $4.42 — | |
| Select Medical SEM | $14.82 — |
-2.11
|
$1.9B — | $829.98K — | $14.79 — | $15.17 — | $1.9B — | 23.90 | $0.62 — | |
| LifeStance Health LFST | $4.68 — |
-2.4
|
$1.82B — | $1.99M — | $4.65 — | $4.8 — | $1.82B — | 0 | -$0.09 — | |
| National HealthCare NHC | $104.23 — |
-3.88
|
$1.61B — | $63K — | $104.01 — | $108.42 — | $1.61B — | 15.08 | $6.91 — | |
| Brookdale Senior Living BKD | $6.69 — |
-2.19
|
$1.57B — | $3.3M — | $6.65 — | $6.85 — | $1.57B — | 0 | -$1.04 — | |
| P3 Health Partners PIII | $6.4 — |
+0.31
|
$1.3B — | $1.58K — | $6.35 — | $6.45 — | $1.3B — | 0 | -$52.42 — | |
| U.S. Physical Therapy USPH | $79.36 — |
-3.38
|
$1.21B — | $259.78K — | $79.16 — | $81.91 — | $1.21B — | 36.40 | $2.18 — | |
| Pediatrix Medical MD | $13.45 — |
-2.39
|
$1.16B — | $385.19K — | $13.34 — | $13.8 — | $1.16B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.15 — |
-3.96
|
$1.15B — | $530 — | $3.15 — | $3.17 — | $1.15B — | 0 | -$0.15 — | |
| Healthcare Services HCSG | $14.77 — |
-2.44
|
$1.08B — | $419.11K — | $14.73 — | $15.18 — | $1.08B — | 26.85 | $0.55 — | |
| agilon health AGL | $2.33 — |
-4.12
|
$964.51M — | $2.63M — | $2.28 — | $2.43 — | $964.51M — | 0 | -$0.62 — | |
| The Pennant PNTG | $25.85 — |
-1.71
|
$891.02M — | $288.57K — | $25.75 — | $26.53 — | $891.02M — | 34.01 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.3 — |
-7.53
|
$887M — | $811.43K — | $4.28 — | $4.57 — | $887M — | 143.33 | $0.03 — | |
| AMN Healthcare Services AMN | $21.23 — |
-3.15
|
$811M — | $737.88K — | $20.96 — | $21.87 — | $811M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $4.17 — |
-6.5
|
$563M — | $52.96K — | $4.06 — | $4.23 — | $563M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.33 — |
-2.35
|
$467.22M — | $1.29M — | $3.32 — | $3.43 — | $467.22M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.69 — |
-3.06
|
$465.79M — | $17.64K — | $24.64 — | $25.59 — | $465.79M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $12.75 — |
-2
|
$414.05M — | $250.55K — | $12.68 — | $13.11 — | $414.05M — | 0 | -$0.54 — | |
| AirSculpt AIRS | $5.39 — |
-0.19
|
$336.41M — | $492.55K — | $5.15 — | $5.65 — | $336.41M — | 0 | -$0.29 — | |
| COMPASS Pathways CMPS | $3.31 — |
+1.53
|
$309.69M — | $1.93M — | $3.24 — | $3.43 — | $309.69M — | 0 | -$1.99 — | |
| The Oncology Institute TOI | $2.56 — |
+1.59
|
$235.3M — | $1.18M — | $2.48 — | $2.6 — | $235.3M — | 0 | -$0.7 — | |
| The Joint JYNT | $11.75 — |
+0.51
|
$179.81M — | $57.03K — | $11.73 — | $12.08 — | $179.81M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.52 — |
-3.8
|
$150.64M — | $490.37K — | $1.5 — | $1.6 — | $150.64M — | 0 | -$0.01 — | |
| ModivCare MODV | $3.29 — |
+1.23
|
$47.22M — | $513.19K — | $3.13 — | $3.5 — | $47.22M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $4.9 — |
-2.97
|
$39.6M — | $5.68K — | $4.9 — | $5.06 — | $39.6M — | 490.00 | $0.01 — | |
| Concord Medical Services CCM | $5.66 — |
+0.74
|
$24.58M — | $2.3K — | $5.5 — | $5.66 — | $24.58M — | 0 | -$9.84 — | |
| American Shared Hospital Services AMS | $2.5 — |
+0.4
|
$16.13M — | $11.56K — | $2.5 — | $2.55 — | $16.13M — | 11.90 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
-21.85
|
$11.55M — | $9.55K — | $0.02 — | $0.02999 — | $11.55M — | 0 | -$0.06 — | |
| Veltex VLXC | $0.08999 — |
-3.41
|
$7.66M — | $1.49K — | $0.08999 — | $0.08999 — | $7.66M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
-16.33
|
$7.08M — | $9.79K — | $0.02999 — | $0.02999 — | $7.08M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
-7.43
|
$7.04M — | $60.9K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Univec UNVC | $0.002599 — |
-2.26
|
$6.56M — | $470.09K — | $0.002399 — | $0.002599 — | $6.56M — | 0 | -$0.05 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $10.45M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02999 — |
+140.46
|
$2.66M — | $65.2K — | $0.01 — | $0.02999 — | $2.66M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $1.72K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
-20.46
|
$22.53B — | $100 — | $40 — | $40 — | $22.53B — | 18.09 | $2.21 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-17.29
|
$13.85B — | $400 — | $47.2 — | $47.5 — | $13.85B — | 18.95 | $2.49 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $200 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-8.56
|
$9.59B — | $100 — | $0.5999 — | $0.5999 — | $9.59B — | 20.11 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5799 — |
-6.03
|
$9.34B — | $5K — | $0.5799 — | $0.6099 — | $9.34B — | 19.30 | $0.03 — | |
| Ramsay Health Care RMSYF | $25.25 — |
+0.28
|
$5.98B — | $100 — | $25.25 — | $25.25 — | $5.98B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.35 — |
-6.79
|
$5.56B — | $393 — | $5.35 — | $5.35 — | $5.56B — | 535.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
| Medicover AB (publ) MCVEF | $18 — |
-9.23
|
$3.72B — | $1K — | $18 — | $18 — | $3.72B — | 75.00 | $0.24 — | |
| Ryman Healthcare RHCGF | $3.11 — |
+157.02
|
$3.71B — | $1 — | $3.11 — | $3.11 — | $3.71B — | 0 | -$0.38 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.05 — |
-2.89
|
$1.52B — | $500 — | $7.05 — | $7.05 — | $1.52B — | 0 | -$1.88 — | |
| Life Healthcare LTGHF | $1.01 — |
+23.32
|
$1.48B — | $12K — | $0.54 — | $0.54 — | $1.48B — | 14.42 | $0.07 — | |
| Raffles Medical RAFLF | $0.75 — |
0
|
$1.47B — | $1K — | $0.75 — | $0.75 — | $1.47B — | 25.00 | $0.03 — | |
| Sienna Senior Living LWSCF | $13.56 — |
-2.38
|
$1.25B — | $1K — | $13.56 — | $13.56 — | $1.25B — | 45.20 | $0.3 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $10.24 — |
+0.49
|
$858.3M — | $1K — | $10.24 — | $10.24 — | $858.3M — | 15.75 | $0.65 — | |
| World Financial Holding WFHG | $7.42 — |
+0.13
|
$471.23M — | $5 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| emeis Société anonyme ORPEF | $1.5 — |
-89.45
|
$241.85M — | $1.48K — | $0.01 — | $0.01 — | $241.85M — | 0.0027 | $536.4 — | |
| Medical Facilities MFCSF | $12.02 — |
+1.18
|
$238.32M — | $655 — | $12 — | $12.02 — | $238.32M — | 7.80 | $1.54 — | |
| Panamera PHCI | $4.99 — |
+14.98
|
$227.09M — | $26 — | $4.99 — | $4.99 — | $227.09M — | 0 | -$0.19 — | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| CareRx CHHHF | $2.34 — |
+6.82
|
$147.16M — | $100 — | $2.34 — | $2.34 — | $147.16M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$143.49M — | $240 — | $0.0001 — | $0.0001 — | $143.49M — | 0 | $0 — | |
| SETO SETO | $0.01 — |
-41.3
|
$136.11M — | $4.8K — | $0.01 — | $0.02 — | $136.11M — | 0 | -$0.01 — | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.004 — |
-63.64
|
$85.41M — | $100 — | $0.004 — | $0.004 — | $85.41M — | 0 | -$0.33 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
-25.56
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$3.2 — | |
| Elite Health Systems USNU | $1.04 — |
0
|
$22.16M — | $0 — | $0 — | $0 — | $22.16M — | 0 | $0 — | |
| Nova Leap Health NVLPF | $0.2099 — |
+3.7
|
$18.67M — | $500 — | $0.2099 — | $0.2099 — | $18.67M — | 20.73 | $0.01 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Selectis Health GBCS | $4.5 — |
+100
|
$13.8M — | $500 — | $2.25 — | $2.25 — | $13.8M — | 0 | -$0.68 — | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $1.05K — | $0.3599 — | $0.3599 — | $6.12M — | 0 | -$0.41 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $1.03 — |
+4.04
|
$4.54M — | $3.32K — | $0.9499 — | $1.04 — | $4.54M — | 0 | -$19.46 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$2.71M — | $24.72K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Assure IONM | $0.55 — |
+1792.41
|
$1.72M — | $100 — | $0.0001 — | $0.04 — | $1.72M — | 0 | -$369.6 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0027 — |
+200
|
$1.01M — | $259 — | $0.003 — | $0.003 — | $1.01M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.003599 — |
-10
|
$641.58K — | $5K — | $0.003599 — | $0.003599 — | $641.58K — | 0 | -$0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}