País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (45)

OTC Markets OTCPK (45)

Todos os setores

Instalações de Assistência Médica (45)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA FSNUY	$12.48 —	-0.48	$28.12B —	$6.26K —	$12.29 —	$12.62 —	$28.12B —	24.00	$0.52 —
Life Healthcare LTGHY	$3.01 —	-3.83	$1.13B —	$775 —	$3.01 —	$3.02 —	$1.13B —	0	-$0.14 —
SETO SETO	$0.02999 —	0	$277.26M —	$7.5K —	$0.02999 —	$0.02999 —	$277.26M —	0	-$0.01 —
Elite Health Systems USNU	$0.9 —	0	$19.27M —	$1K —	$0.9 —	$0.9 —	$19.27M —	0	-$0.12 —
Xcelerate XCRT	$0.02 —	+19.89	$9.17M —	$7.9K —	$0.02 —	$0.02 —	$9.17M —	0	$0 —
Univec UNVC	$0.002399 —	-7.69	$6.06M —	$530K —	$0.002399 —	$0.0025 —	$6.06M —	0	-$0.05 —
ATI Physical Therapy ATIP	$0.8299 —	0	$3.74M —	$1 —	$0.8299 —	$0.8299 —	$3.74M —	0	-$19.03 —
Ethema Health GRST	$0.0004 —	0	$3.09M —	$2.63M —	$0.0004 —	$0.0004 —	$3.09M —	0	$0 —
JRSIS Health Care JRSS	$0.02 —	0	$1.9M —	$8.65K —	$0.02 —	$0.02 —	$1.9M —	0	-$0.06 —
Nexteligent NXGT	$0.01 —	0	$1.23M —	$10K —	$0.01 —	$0.01 —	$1.23M —	0	$0 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	-5.68	$27.42B —	$100 —	$40 —	$40 —	$27.42B —	17.79	$2.12 —
Fresenius Medical Care AG FMCQF	$57.26 —	+21.31	$16.93B —	$400 —	$47.2 —	$47.5 —	$16.93B —	23.95	$2.39 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
Bangkok Dusit Medical Services Public Company BDULF	$0.7099 —	-16.58	$10.52B —	$2K —	$0.8499 —	$0.8499 —	$10.52B —	23.66	$0.03 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.5999 —	-0.58	$10.52B —	$100 —	$0.5999 —	$0.5999 —	$10.52B —	20.00	$0.03 —
JD Health JDHIF	$3.23 —	-11.51	$10.33B —	$100 —	$3.65 —	$3.65 —	$10.33B —	26.91	$0.12 —
Ramsay Health Care Limited RMYHY	$5.65 —	+5.61	$5.43B —	$393 —	$5.35 —	$5.35 —	$5.43B —	565.00	$0.01 —
Ramsay Health Care RMSYF	$22 —	+4.76	$5.43B —	$100 —	$21 —	$21 —	$5.43B —	440.00	$0.05 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	+3.1	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Medicover AB (publ) MCVEF	$19.83 —	0	$3.76B —	$1K —	$18 —	$18 —	$3.76B —	86.21	$0.23 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	-30.01	$3.55B —	$100 —	$6.93 —	$6.93 —	$3.55B —	17.96	$0.27 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.4 —
Ryman Healthcare RYHTY	$7.25 —	0	$1.51B —	$1.1K —	$7.25 —	$7.3 —	$1.51B —	0	-$0.36 —
Ryman Healthcare RHCGF	$1.41 —	0	$1.51B —	$1 —	$3.11 —	$3.11 —	$1.51B —	0	-$0.07 —
Raffles Medical RAFLF	$0.5999 —	-10.06	$1.39B —	$1K —	$0.67 —	$0.67 —	$1.39B —	20.00	$0.03 —
Sienna Senior Living LWSCF	$13.3 —	+2.39	$1.23B —	$100 —	$13.3 —	$13.3 —	$1.23B —	44.33	$0.3 —
Life Healthcare LTGHF	$0.8199 —	0	$1.2B —	$12.01K —	$0.51 —	$0.54 —	$1.2B —	11.69	$0.07 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.3 —	0	$1.14B —	$893 —	$11.15 —	$11.15 —	$1.14B —	21.54	$0.71 —
Extendicare EXETF	$10.42 —	+1.17	$873.38M —	$5 —	$10.42 —	$10.42 —	$873.38M —	16.03	$0.65 —
World Financial Holding WFHG	$7.42 —	0	$471.23M —	$2 —	$7.04 —	$200 —	$471.23M —	0	$0 —
Panamera PHCI	$6 —	0	$273.06M —	$1.2K —	$4.8 —	$6 —	$273.06M —	0	-$0.38 —
China Evergrande New Energy Vehicle EVGRF	$0.02 —	0	$235.39M —	$100 —	$0.004 —	$0.004 —	$235.39M —	0	-$0.32 —
Medical Facilities MFCSF	$11.31 —	-0.18	$220.17M —	$300 —	$11.33 —	$11.33 —	$220.17M —	7.34	$1.54 —
CareRx CHHHF	$1.96 —	0	$135.04M —	$200 —	$1.96 —	$1.96 —	$135.04M —	0	-$0.04 —
Tian An Medicare COLRF	$0.08 —	0	$100.98M —	$240 —	$0.0001 —	$0.0001 —	$100.98M —	0	$0 —
Comjoyful International Company KJFI	$0.1799 —	0	$38.71M —	$1K —	$0.1799 —	$0.1799 —	$38.71M —	0	-$3.2 —
Selectis Health GBCS	$1.51 —	-24.5	$4.63M —	$1K —	$2 —	$2 —	$4.63M —	0	-$0.68 —
Dental Patient Care America DPAT	$0.02 —	0	$397.74K —	$2.99K —	$0.02 —	$0.02 —	$397.74K —	0	-$0.01 —
First Choice Healthcare FCHS	$0.006 —	+20	$197.75K —	$1.51K —	$0.005 —	$0.005 —	$197.75K —	0	-$0.12 —
Aibotics TPIA	$0.02 —	0	$113.83K —	$0 —	$0 —	$0 —	$113.83K —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}