$3.5T
Capitalização total de mercado
$112.86B
Volume total
BTC 60.78%     ETH 9.05%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (45)
Todos os setores
Instalações de Assistência Médica (45)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA  FSNUY $12.11
-2.96
$27.28B $837 $12.03 $12.13 $27.28B 22.84 $0.53
Life Healthcare  LTGHY $3.01
0
$1.13B $3.7K $3.01 $3.01 $1.13B 0 -$0.14
SETO  SETO $0.02999
0
$277.26M $7.5K $0.02999 $0.02999 $277.26M 0 -$0.01
Elite Health Systems  USNU $0.8699
-3.33
$18.63M $1K $0.9 $0.9 $18.63M 0 -$0.12
Xcelerate  XCRT $0.02
-1.42
$9.04M $2.8K $0.02 $0.02 $9.04M 0 $0
Univec  UNVC $0.002399
0
$6.06M $100K $0.002399 $0.002399 $6.06M 0 -$0.04
ATI Physical Therapy  ATIP $0.88
+6.02
$3.88M $1 $0.8299 $0.8299 $3.88M 0 -$19.46
Ethema Health  GRST $0.0004
0
$3.09M $415.75K $0.0004 $0.0004 $3.09M 0 $0
JRSIS Health Care  JRSS $0.02
0
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Nexteligent  NXGT $0.01
0
$1.24M $10K $0.01 $0.01 $1.24M 0 $0
Fresenius SE & Co. KGaA  FSNUF $37.73
0
$27.62B $100 $40 $40 $27.62B 17.71 $2.13
Fresenius Medical Care AG  FMCQF $57.26
0
$17.51B $400 $47.2 $47.5 $17.51B 23.85 $2.4
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company  BDULF $0.7099
0
$10.47B $2K $0.8499 $0.8499 $10.47B 23.66 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
0
$10.47B $100 $0.5999 $0.5999 $10.47B 20.00 $0.03
JD Health  JDHIF $3.23
0
$10.33B $100 $3.65 $3.65 $10.33B 26.91 $0.12
Ramsay Health Care Limited  RMYHY $5.65
0
$5.39B $393 $5.35 $5.35 $5.39B 565.00 $0.01
Ramsay Health Care  RMSYF $22
0
$5.39B $100 $21 $21 $5.39B 440.00 $0.05
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $19.83
0
$3.75B $1K $18 $18 $3.75B 86.21 $0.23
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.58B $100 $6.93 $6.93 $3.58B 17.96 $0.27
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Ryman Healthcare  RYHTY $7.35
+1.38
$1.51B $1.38K $7.35 $7.35 $1.51B 0 -$0.36
Ryman Healthcare  RHCGF $1.41
0
$1.49B $1 $3.11 $3.11 $1.49B 0 -$0.07
Raffles Medical  RAFLF $0.5999
0
$1.39B $1K $0.67 $0.67 $1.39B 20.00 $0.03
Sienna Senior Living  LWSCF $13.09
-1.58
$1.24B $100 $13.3 $13.3 $1.24B 43.63 $0.3
Life Healthcare  LTGHF $0.8199
0
$1.2B $12.01K $0.51 $0.54 $1.2B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Extendicare  EXETF $10.52
+0.96
$881.76M $5 $10.42 $10.42 $881.76M 16.43 $0.64
World Financial Holding  WFHG $7.42
0
$471.23M $2 $7.04 $200 $471.23M 0 $0
Panamera  PHCI $6
0
$273.06M $1.2K $4.8 $6 $273.06M 0 -$0.38
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$235.22M $100 $0.004 $0.004 $235.22M 0 -$0.32
Medical Facilities  MFCSF $11.47
0
$223.28M $300 $11.33 $11.33 $223.28M 7.44 $1.54
CareRx  CHHHF $1.96
0
$132.76M $200 $1.96 $1.96 $132.76M 0 -$0.04
Tian An Medicare  COLRF $0.08
0
$100.91M $240 $0.0001 $0.0001 $100.91M 0 $0
Comjoyful International Company  KJFI $0.1799
0
$38.71M $1K $0.1799 $0.1799 $38.71M 0 -$3.2
Selectis Health  GBCS $1.6
-20
$4.91M $2 $1.6 $1.6 $4.91M 0 -$0.68
Dental Patient Care America  DPAT $0.02
0
$397.74K $2.99K $0.02 $0.02 $397.74K 0 -$0.01
First Choice Healthcare  FCHS $0.006
0
$197.75K $1.51K $0.005 $0.005 $197.75K 0 -$0.12
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.