$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%   •   ETH 9.45%
Dominância

País: Estados Unidos Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (143)
Todas as bolsas de valores
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (143)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.68 —
+1.19
$49.55B — $3.37M — $35.7 — $36.98 — $49.55B — 12.43 $2.95 —
Baker Hughes Company  BKR $39.42 —
+0.23
$39.06B — $1.38M — $38.8 — $39.76 — $39.06B — 13.45 $2.93 —
Tenaris  TNRSF $19.01 —
0
$20.38B — $104 — $18.36 — $18.36 — $20.38B — 11.59 $1.64 —
Tenaris S.A.  TS $38.05 —
-1.35
$20.11B — $324.89K — $37.86 — $38.19 — $20.11B — 11.60 $3.28 —
Halliburton Company  HAL $22.2 —
+0.73
$19.09B — $2.93M — $21.66 — $22.43 — $19.09B — 9.28 $2.39 —
TechnipFMC  FTI $34.82 —
-1
$14.6B — $304.27K — $34.7 — $35.06 — $14.6B — 18.42 $1.89 —
Technip Energies  THNPY $42.48 —
+0.78
$7.54B — $900 — $42.48 — $42.61 — $7.54B — 16.72 $2.54 —
Subsea 7 S.A.  SUBCY $19.77 —
+0.61
$5.84B — $10 — $19.77 — $19.77 — $5.84B — 30.89 $0.64 —
Saipem SpA  SAPMY $0.53 —
+15.22
$5.4B — $5K — $0.54 — $0.54 — $5.4B — 13.25 $0.04 —
ChampionX  CHX $26.94 —
+1.2
$5.16B — $453.19K — $26.22 — $27.15 — $5.16B — 17.84 $1.51 —
NOV  NOV $13.66 —
+1.79
$5.13B — $835.67K — $13.23 — $13.76 — $5.13B — 9.16 $1.49 —
Weatherford  WFRD $57.42 —
+1.78
$4.17B — $75.16K — $55.44 — $57.6 — $4.17B — 9.14 $6.28 —
Archrock  AROC $23.26 —
-0.77
$4.11B — $211.55K — $23.17 — $23.48 — $4.11B — 19.54 $1.19 —
Valaris  VAL $50.9 —
+2.78
$3.62B — $302.47K — $48.54 — $51.17 — $3.62B — 12.00 $4.24 —
Cactus  WHD $45.95 —
+0.23
$3.15B — $26.56K — $45.18 — $45.98 — $3.15B — 16.29 $2.82 —
USA Compression Partners, LP  USAC $24.58 —
-0.24
$2.9B — $43.48K — $24.4 — $24.68 — $2.9B — 36.75 $0.67 —
Tidewater  TDW $52.66 —
+2.15
$2.61B — $69.39K — $50.69 — $52.68 — $2.61B — 15.76 $3.34 —
Oceaneering  OII $21.56 —
+0.68
$2.17B — $116.36K — $21.08 — $21.56 — $2.17B — 12.10 $1.78 —
Liberty Energy  LBRT $12.34 —
-0.48
$2B — $407.57K — $12.13 — $12.54 — $2B — 8.17 $1.51 —
TGS ASA  TGSGY $8.08 —
-0.49
$1.59B — $3.73K — $7.92 — $8.16 — $1.59B — 10.77 $0.75 —
DNOW  DNOW $13.93 —
-0.5
$1.46B — $50.77K — $13.91 — $14.04 — $1.46B — 18.57 $0.75 —
CES Energy  CESDF $5.25 —
+0.57
$1.17B — $15 — $5.25 — $5.25 — $1.17B — 9.37 $0.56 —
RPC  RES $5.19 —
-0.67
$1.14B — $673.07K — $5.05 — $5.26 — $1.14B — 14.40 $0.36 —
MRC Global  MRC $13.08 —
-0.23
$1.11B — $76.98K — $13.05 — $13.15 — $1.11B — 26.16 $0.5 —
Expro  XPRO $9.52 —
+1.06
$1.1B — $97.28K — $9.12 — $9.55 — $1.1B — 16.13 $0.59 —
Helix Energy  HLX $6.72 —
-1.9
$1.02B — $676.97K — $6.48 — $6.81 — $1.02B — 12.21 $0.55 —
Bristow  VTOL $35.19 —
+0.85
$1.01B — $11.02K — $34.51 — $35.49 — $1.01B — 9.02 $3.9 —
Trican Well Service  TOLWF $4.23 —
+0.95
$788.89M — $998 — $4.25 — $4.28 — $788.89M — 11.13 $0.38 —
Pason Systems  PSYTF $9.26 —
0
$752.06M — $800 — $9.28 — $9.28 — $752.06M — 14.03 $0.66 —
ProPetro Holding  PUMP $6.51 —
-1.14
$675.93M — $252.29K — $6.42 — $6.62 — $675.93M — 0 -$1.4 —
National Energy Services Reunited  NESR $6.44 —
+2.38
$643.14M — $52.66K — $6.17 — $6.48 — $643.14M — 8.05 $0.8 —
Core Laboratories  CLB $12.79 —
+1.76
$599.68M — $14.15K — $12.37 — $12.79 — $599.68M — 21.67 $0.59 —
North American Construction  NOA $16.78 —
+0.72
$495.7M — $8.88K — $16.6 — $17.04 — $495.7M — 17.12 $0.98 —
TETRA  TTI $3.54 —
0
$471.08M — $197.42K — $3.46 — $3.55 — $471.08M — 4.02 $0.88 —
Flotek Industries  FTK $14.06 —
-1.06
$419.72M — $65.58K — $13.95 — $14.19 — $419.72M — 30.56 $0.46 —
Oil States  OIS $5.67 —
+0.09
$350.49M — $64.73K — $5.52 — $5.67 — $350.49M — 70.81 $0.08 —
Natural Gas Services  NGS $24.71 —
+0.32
$309.61M — $2.86K — $24.38 — $24.71 — $309.61M — 18.44 $1.34 —
Ranger Energy Services  RNGR $12.21 —
-0.61
$274.59M — $18.11K — $11.96 — $12.34 — $274.59M — 13.86 $0.88 —
Forum Energy  FET $20.63 —
+0.48
$255.17M — $3.74K — $20.12 — $20.64 — $255.17M — 0 -$10.06 —
DMC Global  BOOM $8.52 —
+1.67
$174.29M — $14.1K — $8.33 — $8.57 — $174.29M — 0 -$8.17 —
Geospace  GEOS $12.27 —
-3.92
$157.14M — $56.91K — $12 — $12.88 — $157.14M — 0 -$1.24 —
Pulse Seismic  PLSDF $2.58 —
0
$132.28M — $100 — $2.58 — $2.58 — $132.28M — 12.90 $0.2 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.2399 —
0
$117.98M — $92.9K — $0.23 — $0.25 — $117.98M — 0 -$0.02 —
Enterprise  ETOLF $1.27 —
-3.05
$98.46M — $7.5K — $1.27 — $1.28 — $98.46M — 63.50 $0.02 —
Smart Sand  SND $1.98 —
-0.25
$87.28M — $8.34K — $1.97 — $2 — $87.28M — 0 -$0.53 —
McCoy Global  MCCRF $3.21 —
0
$85.89M — $2.5K — $3.21 — $3.21 — $85.89M — 13.95 $0.23 —
Recon Technology  RCON $2.54 —
+5.83
$77.79M — $6.34K — $2.47 — $2.54 — $77.79M — 0 -$1.36 —
NCS Multistage  NCSM $30 —
-0.25
$76.23M — $1.62K — $29.61 — $30.15 — $76.23M — 9.25 $3.24 —
NXT Energy  NSFDF $0.4799 —
+2.13
$52.79M — $5K — $0.4799 — $0.4799 — $52.79M — 0 -$0.01 —
Dawson Geophysical Company  DWSN $1.47 —
+12.21
$45.55M — $389.86K — $1.33 — $1.58 — $45.55M — 0 -$0.29 —
Nine Energy Service  NINE $0.88 —
-0.42
$37.06M — $449.12K — $0.8499 — $0.93 — $37.06M — 0 -$1.05 —
KLX Energy Services  KLXE $1.96 —
+0.51
$34.41M — $55.74K — $1.9 — $1.97 — $34.41M — 0 -$3.51 —
Greenway  GWTI $0.05999 —
+1.83
$27.73M — $17K — $0.05999 — $0.05999 — $27.73M — 0 $0 —
Tristar  TAGP $0.05 —
0
$9.46M — $50K — $0.05 — $0.05 — $9.46M — 0 $0 —
Enservco  ENSV $0.02 —
+0.95
$1.24M — $255 — $0.02 — $0.02 — $1.24M — 0 -$0.28 —
Skye Petroleum  SKPO $0.003799 —
0
$949.84K — $187.75K — $0.0032 — $0.003799 — $949.84K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $5.7M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $3.75K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Technip Energies  THNPF $41.26 —
0
$7.54B — $100 — $40 — $40 — $7.54B — 16.18 $2.55 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 17.88 $2.2 —
China Oilfield Services  CHOLF $0.8 —
0
$7.16B — $186 — $0.8499 — $0.8499 — $7.16B — 8.00 $0.1 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $1 — $190 — $190 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
0
$5.78B — $960 — $17.35 — $17.35 — $5.78B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.72 —
0
$5.42B — $300 — $2.72 — $2.72 — $5.42B — 15.11 $0.18 —
Worley Limited  WYGPY $9.01 —
+9.61
$4.77B — $100 — $8.79 — $8.79 — $4.77B — 19.58 $0.46 —
SBM Offshore  SBFFF $26.31 —
0
$4.67B — $100 — $18.1 — $18.1 — $4.67B — 31.69 $0.83 —
SBM Offshore N.V.  SBFFY $26.98 —
0
$4.67B — $1 — $27.9 — $27.9 — $4.67B — 32.50 $0.83 —
Worley  WYGPF $8.75 —
+0.57
$4.63B — $100 — $8.7 — $8.7 — $4.63B — 19.02 $0.46 —
TerraVest Industries  TRRVF $121.31 —
0
$2.67B — $10 — $122.26 — $122.26 — $2.67B — 41.83 $2.9 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.8B — $200 — $2.75 — $2.75 — $1.8B — 5.37 $0.54 —
TGS ASA  TGSNF $8.46 —
0
$1.66B — $100 — $8.5 — $8.5 — $1.66B — 11.27 $0.75 —
CIMC Enric  CIMEF $0.78 —
0
$1.62B — $1K — $0.81 — $0.81 — $1.62B — 11.15 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Anton Oilfield Services  ATONF $0.2399 —
0
$656.08M — $10K — $0.1799 — $0.1799 — $656.08M — 23.53 $0.01 —
Hunting  HNTIF $4.1 —
0
$646.77M — $850 — $3.7 — $3.7 — $646.77M — 0 -$0.18 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$570.06M — $306 — $0.23 — $0.23 — $570.06M — 0 -$0.01 —
SBO AG  SBOEY $3.34 —
0
$561.64M — $1 — $3.34 — $3.34 — $561.64M — 10.43 $0.32 —
SBO AG  SBOEF $33.47 —
0
$547.64M — $800 — $32.85 — $33.47 — $547.64M — 10.29 $3.25 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$497.26M — $300 — $23.93 — $23.93 — $497.26M — 10.62 $2.33 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$367.01M — $100 — $48.54 — $48.54 — $367.01M — 36.22 $1.34 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$327.8M — $305 — $1.04 — $1.09 — $327.8M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.84 —
-1.63
$293.78M — $200 — $7.92 — $7.97 — $293.78M — 6.53 $1.2 —
STEP Energy Services  SNVVF $3.33 —
+4.39
$244.73M — $100 — $3.33 — $3.33 — $244.73M — 0 -$0.15 —
Calfrac Well Services  CFWFF $2.5 —
0
$214.88M — $4.5K — $2.5 — $2.52 — $214.88M — 15.62 $0.16 —
Pardee Resources Company  PDER $300.51 —
+0.17
$195.61M — $2 — $300.51 — $300.51 — $195.61M — 12.38 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $10.51 —
0
$142.36M — $100 — $9.75 — $9.75 — $142.36M — 6.25 $1.68 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.