$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

País: Estados Unidos Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (143)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.65
+1.1
$50.06B $9.88M $35.7 $36.98 $50.06B 12.42 $2.95
Baker Hughes Company  BKR $39.71
+0.97
$39.72B $6.48M $38.8 $39.76 $39.72B 13.55 $2.93
Tenaris S.A.  TS $38.05
-1.35
$20.18B $1.29M $37.86 $38.25 $20.18B 11.60 $3.28
Halliburton Company  HAL $22.16
+0.54
$19.16B $11.25M $21.66 $22.43 $19.16B 9.27 $2.39
TechnipFMC  FTI $35.36
+0.54
$14.9B $2.78M $34.7 $35.42 $14.9B 18.70 $1.89
Technip Energies  THNPY $43.29
+1.9
$7.71B $150 $43.11 $43.11 $7.71B 17.04 $2.54
Subsea 7 S.A.  SUBCY $19.6
+0.1
$5.82B $1.11K $19.54 $19.77 $5.82B 30.62 $0.64
Saipem SpA  SAPMY $0.53
0
$5.46B $5K $0.54 $0.54 $5.46B 13.25 $0.04
NOV  NOV $13.76
+2.53
$5.3B $4.05M $13.23 $13.79 $5.3B 9.23 $1.49
ChampionX  CHX $26.92
+1.13
$5.21B $2.03M $26.22 $27.15 $5.21B 17.82 $1.51
Weatherford  WFRD $57.25
+1.47
$4.21B $874.27K $55.44 $57.75 $4.21B 9.11 $6.28
Archrock  AROC $23.31
-0.55
$4.12B $1.59M $23.04 $23.48 $4.12B 19.58 $1.19
Valaris  VAL $50.56
+2.1
$3.67B $1.67M $48.54 $51.18 $3.67B 11.92 $4.24
Cactus  WHD $45.98
+0.31
$3.16B $413.62K $45.18 $46.11 $3.16B 16.30 $2.82
USA Compression Partners, LP  USAC $24.59
-0.2
$2.89B $133.29K $24.4 $24.68 $2.89B 36.70 $0.67
Tidewater  TDW $53.03
+2.87
$2.7B $757.88K $50.69 $53.46 $2.7B 15.87 $3.34
Oceaneering  OII $21.73
+1.49
$2.22B $803.92K $21.08 $21.8 $2.22B 12.20 $1.78
Liberty Energy  LBRT $12.53
+1.05
$2.05B $2.45M $12.13 $12.59 $2.05B 8.29 $1.51
TGS ASA  TGSGY $8.23
+1.35
$1.62B $5.29K $7.92 $8.21 $1.62B 10.97 $0.75
DNOW  DNOW $13.84
-1.14
$1.45B $1.05M $13.74 $14.04 $1.45B 18.45 $0.75
CES Energy  CESDF $5.29
+1.34
$1.19B $2.72K $5.25 $5.28 $1.19B 9.44 $0.56
RPC  RES $5.2
-0.38
$1.15B $1.72M $5.05 $5.26 $1.15B 14.44 $0.36
Expro  XPRO $9.57
+1.59
$1.12B $757.26K $9.12 $9.61 $1.12B 16.22 $0.59
MRC Global  MRC $12.96
-1.14
$1.1B $1.41M $12.91 $13.15 $1.1B 25.92 $0.5
Bristow  VTOL $35.42
+1.52
$1.03B $176.31K $34.51 $35.6 $1.03B 9.08 $3.9
Helix Energy  HLX $6.69
-2.34
$1.01B $2.41M $6.48 $6.81 $1.01B 12.16 $0.55
Trican Well Service  TOLWF $4.26
+0.71
$805.29M $200 $4.22 $4.22 $805.29M 11.21 $0.38
Pason Systems  PSYTF $9.42
+1.73
$757.04M $100 $9.42 $9.42 $757.04M 14.27 $0.66
ProPetro Holding  PUMP $6.59
+0.15
$685.81M $1.33M $6.42 $6.65 $685.81M 0 -$1.4
National Energy Services Reunited  NESR $6.35
+0.95
$640.2M $495.32K $6.17 $6.48 $640.2M 7.93 $0.8
Core Laboratories  CLB $12.94
+2.94
$624.52M $281.67K $12.37 $13.04 $624.52M 21.93 $0.59
TETRA  TTI $3.62
+2.26
$492.61M $1.58M $3.46 $3.65 $492.61M 4.11 $0.88
North American Construction  NOA $16.71
+0.3
$492.58M $47.67K $16.57 $17.04 $492.58M 17.05 $0.98
Flotek Industries  FTK $14.02
-1.34
$418.53M $436.68K $13.79 $14.32 $418.53M 30.47 $0.46
Oil States  OIS $5.64
-0.35
$348.94M $489.81K $5.52 $5.67 $348.94M 70.50 $0.08
Natural Gas Services  NGS $24.7
+0.28
$310.37M $38.65K $24.38 $24.83 $310.37M 18.43 $1.34
Ranger Energy Services  RNGR $12.31
+0.24
$277.63M $119.6K $11.96 $12.34 $277.63M 13.98 $0.88
Forum Energy  FET $20.69
+0.78
$257.92M $74.22K $20.12 $20.77 $257.92M 0 -$10.06
DMC Global  BOOM $8.42
+0.48
$173.36M $68.04K $8.33 $8.57 $173.36M 0 -$8.17
Geospace  GEOS $12.56
-1.64
$160.86M $145.76K $12 $12.88 $160.86M 0 -$1.24
Pulse Seismic  PLSDF $2.6
+0.78
$133.14M $2.4K $2.58 $2.6 $133.14M 12.99 $0.2
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
QS Energy  QSEP $0.2399
0
$119.2M $33.33K $0.2399 $0.25 $119.2M 0 -$0.02
Enterprise  ETOLF $1.31
0
$101.96M $22.7K $1.27 $1.31 $101.96M 65.50 $0.02
Smart Sand  SND $2.07
+4.28
$95.4M $69.49K $1.97 $2.07 $95.4M 0 -$0.53
Recon Technology  RCON $2.64
+10
$88.94M $24.87K $2.47 $2.72 $88.94M 0 -$1.36
McCoy Global  MCCRF $3.05
-4.98
$81.61M $2.5K $3.21 $3.21 $81.61M 13.26 $0.23
NCS Multistage  NCSM $29.94
-0.45
$76.07M $3.95K $29.61 $30.15 $76.07M 9.24 $3.24
NXT Energy  NSFDF $0.4799
0
$55.92M $5K $0.4799 $0.4799 $55.92M 0 -$0.01
Dawson Geophysical Company  DWSN $1.43
+9.16
$48.37M $525.36K $1.33 $1.58 $48.37M 0 -$0.29
Nine Energy Service  NINE $0.89
+1.3
$38.19M $1.05M $0.8499 $0.93 $38.19M 0 -$1.05
KLX Energy Services  KLXE $1.96
+0.51
$34.58M $120.34K $1.9 $1.97 $34.58M 0 -$3.51
Greenway  GWTI $0.05999
0
$27.33M $7K $0.05999 $0.05999 $27.33M 0 $0
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Enservco  ENSV $0.02
+4.27
$1.28M $26.88K $0.02 $0.02 $1.28M 0 -$0.28
Skye Petroleum  SKPO $0.003799
0
$949.84K $187.75K $0.0032 $0.003799 $949.84K 0 $0
Auri  AURI $0.0001
0
$370.9K $5.7M $0.0001 $0.0001 $370.9K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $3.75K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Tenaris  TNRSF $19.01
0
$20.46B $104 $18.36 $18.36 $20.46B 11.59 $1.64
Technip Energies  THNPF $41.26
0
$7.56B $100 $40 $40 $7.56B 16.18 $2.55
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 17.88 $2.2
China Oilfield Services  CHOLF $0.8
0
$7.21B $186 $0.8499 $0.8499 $7.21B 8.00 $0.1
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $1 $190 $190 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
0
$5.81B $960 $17.35 $17.35 $5.81B 24.89 $0.64
Saipem SpA  SAPMF $2.72
0
$5.48B $300 $2.72 $2.72 $5.48B 15.11 $0.18
SBM Offshore N.V.  SBFFY $27.13
+0.56
$4.66B $1 $27.9 $27.9 $4.66B 32.68 $0.83
SBM Offshore  SBFFF $26.31
0
$4.63B $100 $18.1 $18.1 $4.63B 31.69 $0.83
Worley  WYGPF $8.75
0
$4.63B $100 $8.7 $8.7 $4.63B 19.02 $0.46
Worley Limited  WYGPY $8.74
-3
$4.62B $100 $8.79 $8.79 $4.62B 19.00 $0.46
TerraVest Industries  TRRVF $121.31
0
$2.62B $10 $122.26 $122.26 $2.62B 41.83 $2.9
Aker Solutions ASA  AKRTF $2.9
0
$1.78B $200 $2.75 $2.75 $1.78B 5.37 $0.54
TGS ASA  TGSNF $8.46
0
$1.66B $100 $8.5 $8.5 $1.66B 11.27 $0.75
CIMC Enric  CIMEF $0.78
0
$1.62B $1K $0.81 $0.81 $1.62B 11.15 $0.07
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Hunting  HNTIF $4.1
0
$670.7M $850 $3.7 $3.7 $670.7M 0 -$0.18
Anton Oilfield Services  ATONF $0.2399
0
$656.08M $10K $0.1799 $0.1799 $656.08M 23.53 $0.01
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$559.07M $306 $0.23 $0.23 $559.07M 0 -$0.01
SBO AG  SBOEY $3.34
0
$553.66M $1 $3.34 $3.34 $553.66M 10.43 $0.32
SBO AG  SBOEF $33.47
0
$547.64M $800 $32.85 $33.47 $547.64M 10.29 $3.25
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services Group  ATONY $24.75
0
$493.72M $300 $23.93 $23.93 $493.72M 10.62 $2.33
Viridien Société anonyme  CGPVF $48.54
+5610.59
$370.48M $100 $48.54 $48.54 $370.48M 36.22 $1.34
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Akastor ASA  AKKVF $1.2
0
$335.48M $305 $1.04 $1.09 $335.48M 4.00 $0.3
Total Energy Services  TOTZF $7.77
-0.89
$291.16M $200 $7.92 $7.97 $291.16M 6.47 $1.2
STEP Energy Services  SNVVF $3.33
+4.39
$248.11M $100 $3.33 $3.33 $248.11M 0 -$0.15
Calfrac Well Services  CFWFF $2.5
0
$214.72M $4K $2.5 $2.52 $214.72M 15.62 $0.16
Pardee Resources Company  PDER $300.51
+0.17
$195.95M $2 $300.51 $300.51 $195.95M 12.38 $24.27
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Source Energy Services  SCEYF $10.51
0
$142.36M $100 $9.75 $9.75 $142.36M 6.25 $1.68
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Prosafe SE  PRSEF $4.85
-2.02
$86.66M $300 $4.95 $4.95 $86.66M 0 -$4.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.