$3.51T
Capitalização total de mercado
$86.56B
Volume total
BTC 61.14%   •   ETH 8.63%
Dominância

País: Estados Unidos Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (141)
Todas as bolsas de valores
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (141)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.66 —
-0.27
$45.47B — $10.46M — $33.1 — $33.76 — $45.47B — 11.41 $2.95 —
Baker Hughes Company  BKR $36.74 —
+0.41
$36.4B — $4.63M — $36.03 — $36.82 — $36.4B — 12.53 $2.93 —
Tenaris  TNRSF $16.38 —
0
$17.56B — $350 — $17.44 — $17.44 — $17.56B — 9.98 $1.64 —
Tenaris S.A.  TS $32.57 —
+0.56
$17.46B — $988.43K — $32.14 — $32.67 — $17.46B — 9.92 $3.28 —
Halliburton Company  HAL $19.91 —
-0.25
$17.12B — $6.75M — $19.42 — $19.96 — $17.12B — 8.33 $2.39 —
TechnipFMC  FTI $29.69 —
+0.44
$12.45B — $2.52M — $28.89 — $29.78 — $12.45B — 15.70 $1.89 —
Technip Energies  THNPY $36.43 —
+0.11
$6.44B — $1.3K — $36.27 — $36.39 — $6.44B — 14.80 $2.46 —
Subsea 7 S.A.  SUBCY $16.18 —
+0.37
$4.78B — $455 — $16.01 — $16.12 — $4.78B — 25.28 $0.64 —
ChampionX  CHX $24.48 —
-0.08
$4.69B — $2.66M — $24 — $24.55 — $4.69B — 16.21 $1.51 —
Saipem SpA  SAPMY $0.4099 —
-2.38
$4.6B — $2.5K — $0.4099 — $0.4099 — $4.6B — 13.66 $0.03 —
NOV  NOV $12.14 —
-0.25
$4.56B — $2.46M — $11.86 — $12.16 — $4.56B — 8.14 $1.49 —
Archrock  AROC $24.78 —
+1.23
$4.38B — $931.34K — $24 — $24.9 — $4.38B — 20.82 $1.19 —
Weatherford  WFRD $45.5 —
-1.37
$3.3B — $729.92K — $45.04 — $45.93 — $3.3B — 7.24 $6.28 —
USA Compression Partners, LP  USAC $25.01 —
+1.26
$2.94B — $194.07K — $24.73 — $25.24 — $2.94B — 37.32 $0.67 —
Cactus  WHD $41.47 —
+0.07
$2.84B — $740.55K — $40.4 — $41.66 — $2.84B — 14.70 $2.82 —
Valaris  VAL $36.28 —
+0.61
$2.58B — $1.04M — $35.2 — $36.32 — $2.58B — 8.55 $4.24 —
Tidewater  TDW $39.46 —
+0.13
$1.95B — $549.63K — $38.34 — $39.66 — $1.95B — 11.81 $3.34 —
Oceaneering  OII $18.99 —
0
$1.91B — $458.44K — $18.46 — $19.02 — $1.91B — 10.66 $1.78 —
Liberty Energy  LBRT $11.71 —
+0.86
$1.9B — $2.55M — $11.26 — $11.74 — $1.9B — 7.75 $1.51 —
DNOW  DNOW $14.56 —
-0.21
$1.54B — $526.9K — $14.29 — $14.58 — $1.54B — 19.41 $0.75 —
MRC Global  MRC $12.38 —
+0.41
$1.07B — $354.17K — $12.04 — $12.4 — $1.07B — 24.76 $0.5 —
RPC  RES $4.52 —
-0.22
$996.95M — $918.8K — $4.44 — $4.53 — $996.95M — 12.55 $0.36 —
CES Energy  CESDF $4.49 —
+2.75
$995.52M — $300 — $4.37 — $4.37 — $995.52M — 8.01 $0.56 —
Helix Energy  HLX $6.14 —
-0.65
$930.39M — $951.2K — $6.02 — $6.15 — $930.39M — 11.16 $0.55 —
Expro  XPRO $7.85 —
-0.25
$905.82M — $812.91K — $7.59 — $7.89 — $905.82M — 13.30 $0.59 —
Bristow  VTOL $28.97 —
+0.94
$833.62M — $278.21K — $28.03 — $28.98 — $833.62M — 7.42 $3.9 —
Pason Systems  PSYTF $8.65 —
+2.37
$682.49M — $100 — $8.65 — $8.65 — $682.49M — 13.30 $0.65 —
Trican Well Service  TOLWF $3.13 —
-0.32
$583.74M — $100 — $3.14 — $3.14 — $583.74M — 8.23 $0.38 —
ProPetro Holding  PUMP $5.58 —
-0.71
$579.82M — $1.68M — $5.42 — $5.67 — $579.82M — 0 -$1.4 —
National Energy Services Reunited  NESR $5.85 —
-5.8
$564.25M — $581.41K — $5.82 — $6.29 — $564.25M — 7.31 $0.8 —
Core Laboratories  CLB $10.85 —
-0.64
$508.68M — $434.65K — $10.6 — $10.95 — $508.68M — 18.38 $0.59 —
North American Construction  NOA $17.13 —
+0.71
$504.15M — $34.06K — $16.94 — $17.22 — $504.15M — 17.65 $0.97 —
Flotek Industries  FTK $14.88 —
-1.65
$443.82M — $276.24K — $14.4 — $15.22 — $443.82M — 32.34 $0.46 —
TETRA  TTI $2.74 —
+0.74
$364.62M — $703.83K — $2.64 — $2.75 — $364.62M — 3.11 $0.88 —
Natural Gas Services  NGS $24.17 —
+0.5
$302.85M — $56.1K — $23.62 — $24.3 — $302.85M — 18.03 $1.34 —
Oil States  OIS $4.36 —
-0.23
$269.75M — $390.63K — $4.23 — $4.36 — $269.75M — 54.50 $0.08 —
Ranger Energy Services  RNGR $10.99 —
-1.43
$247.25M — $85.92K — $10.9 — $11.22 — $247.25M — 12.48 $0.88 —
Forum Energy  FET $14.41 —
-0.96
$178.25M — $28.9K — $14.28 — $14.46 — $178.25M — 0 -$10.06 —
DMC Global  BOOM $6.81 —
+3.18
$139.54M — $105.59K — $6.48 — $6.82 — $139.54M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
Enterprise  ETOLF $1.21 —
+1.68
$93.81M — $100 — $1.19 — $1.19 — $93.81M — 60.50 $0.02 —
QS Energy  QSEP $0.1799 —
-4.76
$88.48M — $151.29K — $0.19 — $0.2 — $88.48M — 0 -$0.02 —
Smart Sand  SND $1.84 —
0
$81.11M — $54.9K — $1.81 — $1.84 — $81.11M — 0 -$0.53 —
NCS Multistage  NCSM $30.95 —
-4.59
$78.64M — $6.74K — $30.95 — $32.9 — $78.64M — 9.55 $3.24 —
Geospace  GEOS $5.9 —
-0.67
$75.56M — $33.93K — $5.85 — $6 — $75.56M — 0 -$1.24 —
McCoy Global  MCCRF $2.6 —
0
$69.84M — $2.9K — $2.66 — $2.68 — $69.84M — 11.81 $0.22 —
Recon Technology  RCON $2.32 —
-3.33
$64.93M — $41.09K — $2.28 — $2.48 — $64.93M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.3 —
-4.41
$40.28M — $4.72K — $1.25 — $1.36 — $40.28M — 0 -$0.29 —
NXT Energy  NSFDF $0.4699 —
+1.08
$37.37M — $500 — $0.4699 — $0.4699 — $37.37M — 0 -$0.01 —
KLX Energy Services  KLXE $1.88 —
+1.08
$33M — $62.63K — $1.8 — $1.91 — $33M — 0 -$3.51 —
Greenway  GWTI $0.05 —
+16.82
$22.69M — $100 — $0.05 — $0.05 — $22.69M — 0 $0 —
Nine Energy Service  NINE $0.52 —
-2.44
$22.06M — $497.73K — $0.51 — $0.56 — $22.06M — 0 -$1.05 —
Skye Petroleum  SKPO $0.0043 —
+22.86
$1.07M — $1K — $0.0035 — $0.0035 — $1.07M — 0 $0 —
Enservco  ENSV $0.01 —
-13.04
$698.19K — $17.53K — $0.01 — $0.01 — $698.19K — 0 -$0.28 —
Auri  AURI $0.0001 —
0
$370.9K — $156.51M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $5K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$6.91B — $186 — $0.8499 — $0.8499 — $6.91B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
0
$6.76B — $200 — $36.22 — $36.22 — $6.76B — 17.08 $2.12 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Technip Energies  THNPF $35.5 —
0
$6.39B — $398 — $37.59 — $38 — $6.39B — 14.43 $2.46 —
Subsea 7  ACGYF $15.93 —
0
$4.74B — $960 — $17.35 — $17.35 — $4.74B — 24.89 $0.64 —
Worley  WYGPF $8.91 —
0
$4.71B — $100 — $10.2 — $10.2 — $4.71B — 19.36 $0.46 —
Saipem SpA  SAPMF $2.37 —
0
$4.64B — $620 — $2.32 — $2.32 — $4.64B — 13.94 $0.17 —
Worley Limited  WYGPY $7.95 —
0
$4.38B — $392 — $8 — $8 — $4.38B — 17.28 $0.46 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$3.71B — $1 — $18.8 — $18.8 — $3.71B — 23.45 $0.83 —
SBM Offshore  SBFFF $20.69 —
0
$3.71B — $100 — $18.1 — $18.1 — $3.71B — 24.92 $0.83 —
TerraVest Industries  TRRVF $116.77 —
0
$2.28B — $200 — $117.93 — $119.55 — $2.28B — 40.82 $2.86 —
Aker Solutions ASA  AKRTF $4.34 —
0
$2.09B — $200 — $2.75 — $2.75 — $2.09B — 8.03 $0.54 —
CIMC Enric  CIMEF $0.7299 —
0
$1.63B — $1K — $0.81 — $0.81 — $1.63B — 10.47 $0.07 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
TGS ASA  TGSGY $7.94 —
+0.25
$1.56B — $46 — $7.92 — $8.05 — $1.56B — 10.58 $0.75 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$565.34M — $1K — $3.2 — $3.2 — $565.34M — 8.88 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$565.34M — $800 — $32.85 — $33.47 — $565.34M — 9.27 $3.61 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.57M — $1.5K — $0.14 — $0.14 — $387.57M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$370.41M — $300 — $23.93 — $23.93 — $370.41M — 10.66 $2.32 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$367.78M — $306 — $0.23 — $0.23 — $367.78M — 0 -$0.01 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$326.62M — $305 — $1.09 — $1.09 — $326.62M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.31 —
0
$273.92M — $44 — $7.42 — $7.42 — $273.92M — 6.19 $1.18 —
STEP Energy Services  SNVVF $2.79 —
0
$209.65M — $200 — $2.79 — $2.79 — $209.65M — 0 -$0.15 —
Pardee Resources Company  PDER $322 —
0
$209.6M — $23 — $322 — $322 — $209.6M — 13.26 $24.27 —
Calfrac Well Services  CFWFF $2.3 —
+1.32
$197.55M — $100 — $2.3 — $2.3 — $197.55M — 14.37 $0.16 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.89 —
0
$110.92M — $300 — $9.03 — $9.06 — $110.92M — 4.75 $1.66 —
Pulse Seismic  PLSDF $1.9 —
+0.53
$96.51M — $500 — $1.9 — $1.9 — $96.51M — 9.50 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Petrofac  POFCF $0.05999 —
0
$31.32M — $1.25K — $0.11 — $0.11 — $31.32M — 0 -$1.1 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.