$3.68T
Capitalização total de mercado
$184.7B
Volume total
BTC 62.57%   •   ETH 9.65%
Dominância

País: Estados Unidos Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (143)
Todas as bolsas de valores
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (143)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.65 —
+1.1
$49.51B — $9.88M — $35.7 — $36.98 — $49.51B — 12.42 $2.95 —
Baker Hughes Company  BKR $39.71 —
+0.97
$39.34B — $6.48M — $38.8 — $39.76 — $39.34B — 13.55 $2.93 —
Tenaris  TNRSF $19.01 —
0
$20.38B — $104 — $18.36 — $18.36 — $20.38B — 11.59 $1.64 —
Tenaris S.A.  TS $38.05 —
-1.35
$20.11B — $1.29M — $37.86 — $38.25 — $20.11B — 11.60 $3.28 —
Halliburton Company  HAL $22.16 —
+0.54
$19.05B — $11.25M — $21.66 — $22.43 — $19.05B — 9.27 $2.39 —
TechnipFMC  FTI $35.36 —
+0.54
$14.82B — $2.78M — $34.7 — $35.42 — $14.82B — 18.70 $1.89 —
Technip Energies  THNPY $43.11 —
+1.48
$7.65B — $150 — $43.11 — $43.11 — $7.65B — 16.97 $2.54 —
Subsea 7 S.A.  SUBCY $19.64 —
-0.05
$5.81B — $1.11K — $19.54 — $19.77 — $5.81B — 30.68 $0.64 —
Saipem SpA  SAPMY $0.53 —
+15.22
$5.4B — $5K — $0.54 — $0.54 — $5.4B — 13.25 $0.04 —
NOV  NOV $13.76 —
+2.53
$5.17B — $4.05M — $13.23 — $13.79 — $5.17B — 9.23 $1.49 —
ChampionX  CHX $26.92 —
+1.13
$5.15B — $2.03M — $26.22 — $27.15 — $5.15B — 17.82 $1.51 —
Weatherford  WFRD $57.25 —
+1.47
$4.15B — $874.27K — $55.44 — $57.75 — $4.15B — 9.11 $6.28 —
Archrock  AROC $23.31 —
-0.55
$4.12B — $1.59M — $23.04 — $23.48 — $4.12B — 19.58 $1.19 —
Valaris  VAL $50.56 —
+2.1
$3.59B — $1.67M — $48.54 — $51.18 — $3.59B — 11.92 $4.24 —
Cactus  WHD $45.98 —
+0.31
$3.15B — $413.62K — $45.18 — $46.11 — $3.15B — 16.30 $2.82 —
USA Compression Partners, LP  USAC $24.59 —
-0.2
$2.89B — $133.29K — $24.4 — $24.68 — $2.89B — 36.70 $0.67 —
Tidewater  TDW $53.03 —
+2.87
$2.62B — $757.88K — $50.69 — $53.46 — $2.62B — 15.87 $3.34 —
Oceaneering  OII $21.73 —
+1.49
$2.19B — $803.92K — $21.08 — $21.8 — $2.19B — 12.20 $1.78 —
Liberty Energy  LBRT $12.53 —
+1.05
$2.03B — $2.45M — $12.13 — $12.59 — $2.03B — 8.29 $1.51 —
TGS ASA  TGSGY $8.15 —
+0.37
$1.6B — $5.29K — $7.92 — $8.21 — $1.6B — 10.86 $0.75 —
DNOW  DNOW $13.84 —
-1.14
$1.45B — $1.05M — $13.74 — $14.04 — $1.45B — 18.45 $0.75 —
CES Energy  CESDF $5.28 —
+1.15
$1.17B — $2.72K — $5.25 — $5.28 — $1.17B — 9.42 $0.56 —
RPC  RES $5.2 —
-0.38
$1.15B — $1.72M — $5.05 — $5.26 — $1.15B — 14.44 $0.36 —
Expro  XPRO $9.57 —
+1.59
$1.1B — $757.26K — $9.12 — $9.61 — $1.1B — 16.22 $0.59 —
MRC Global  MRC $12.96 —
-1.14
$1.1B — $1.41M — $12.91 — $13.15 — $1.1B — 25.92 $0.5 —
Bristow  VTOL $35.42 —
+1.52
$1.02B — $176.31K — $34.51 — $35.6 — $1.02B — 9.08 $3.9 —
Helix Energy  HLX $6.69 —
-2.34
$1.01B — $2.41M — $6.48 — $6.81 — $1.01B — 12.16 $0.55 —
Trican Well Service  TOLWF $4.22 —
-1.4
$787.03M — $200 — $4.22 — $4.22 — $787.03M — 11.10 $0.38 —
Pason Systems  PSYTF $9.42 —
+1.51
$765.05M — $100 — $9.42 — $9.42 — $765.05M — 14.27 $0.66 —
ProPetro Holding  PUMP $6.59 —
+0.15
$684.77M — $1.33M — $6.42 — $6.65 — $684.77M — 0 -$1.4 —
National Energy Services Reunited  NESR $6.35 —
+0.95
$634.15M — $495.32K — $6.17 — $6.48 — $634.15M — 7.93 $0.8 —
Core Laboratories  CLB $12.94 —
+2.94
$606.66M — $281.67K — $12.37 — $13.04 — $606.66M — 21.93 $0.59 —
North American Construction  NOA $16.71 —
+0.3
$493.64M — $47.67K — $16.57 — $17.04 — $493.64M — 17.05 $0.98 —
TETRA  TTI $3.62 —
+2.26
$481.72M — $1.58M — $3.46 — $3.65 — $481.72M — 4.11 $0.88 —
Flotek Industries  FTK $14.02 —
-1.34
$418.53M — $436.68K — $13.79 — $14.32 — $418.53M — 30.47 $0.46 —
Oil States  OIS $5.64 —
-0.35
$348.94M — $489.81K — $5.52 — $5.67 — $348.94M — 70.50 $0.08 —
Natural Gas Services  NGS $24.7 —
+0.28
$309.49M — $38.65K — $24.38 — $24.83 — $309.49M — 18.43 $1.34 —
Ranger Energy Services  RNGR $12.31 —
+0.24
$276.95M — $119.6K — $11.96 — $12.34 — $276.95M — 13.98 $0.88 —
Forum Energy  FET $20.69 —
+0.78
$255.93M — $74.22K — $20.12 — $20.77 — $255.93M — 0 -$10.06 —
DMC Global  BOOM $8.42 —
+0.48
$172.53M — $68.04K — $8.33 — $8.57 — $172.53M — 0 -$8.17 —
Geospace  GEOS $12.56 —
-1.64
$160.86M — $145.76K — $12 — $12.88 — $160.86M — 0 -$1.24 —
Pulse Seismic  PLSDF $2.6 —
+0.78
$133.3M — $2.4K — $2.58 — $2.6 — $133.3M — 12.99 $0.2 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.2399 —
+1.67
$119.95M — $33.33K — $0.2399 — $0.25 — $119.95M — 0 -$0.02 —
Enterprise  ETOLF $1.31 —
0
$101.57M — $22.7K — $1.27 — $1.31 — $101.57M — 65.50 $0.02 —
Smart Sand  SND $2.07 —
+4.28
$91.25M — $69.49K — $1.97 — $2.07 — $91.25M — 0 -$0.53 —
McCoy Global  MCCRF $3.21 —
0
$85.89M — $2.5K — $3.21 — $3.21 — $85.89M — 13.95 $0.23 —
Recon Technology  RCON $2.64 —
+10
$80.86M — $24.87K — $2.47 — $2.72 — $80.86M — 0 -$1.36 —
NCS Multistage  NCSM $29.94 —
-0.45
$76.07M — $3.95K — $29.61 — $30.15 — $76.07M — 9.24 $3.24 —
NXT Energy  NSFDF $0.4799 —
+2.13
$52.79M — $5K — $0.4799 — $0.4799 — $52.79M — 0 -$0.01 —
Dawson Geophysical Company  DWSN $1.43 —
+9.16
$44.31M — $525.36K — $1.33 — $1.58 — $44.31M — 0 -$0.29 —
Nine Energy Service  NINE $0.89 —
+1.3
$37.7M — $1.05M — $0.8499 — $0.93 — $37.7M — 0 -$1.05 —
KLX Energy Services  KLXE $1.96 —
+0.51
$34.41M — $120.34K — $1.9 — $1.97 — $34.41M — 0 -$3.51 —
Greenway  GWTI $0.05999 —
0
$27.23M — $7K — $0.05999 — $0.05999 — $27.23M — 0 $0 —
Tristar  TAGP $0.05 —
0
$9.46M — $50K — $0.05 — $0.05 — $9.46M — 0 $0 —
Enservco  ENSV $0.02 —
+4.27
$1.28M — $26.88K — $0.02 — $0.02 — $1.28M — 0 -$0.28 —
Skye Petroleum  SKPO $0.003799 —
0
$949.84K — $187.75K — $0.0032 — $0.003799 — $949.84K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $5.7M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $3.75K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Technip Energies  THNPF $41.26 —
0
$7.54B — $100 — $40 — $40 — $7.54B — 16.18 $2.55 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 17.88 $2.2 —
China Oilfield Services  CHOLF $0.8 —
0
$7.16B — $186 — $0.8499 — $0.8499 — $7.16B — 8.00 $0.1 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $1 — $190 — $190 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
0
$5.78B — $960 — $17.35 — $17.35 — $5.78B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.72 —
0
$5.42B — $300 — $2.72 — $2.72 — $5.42B — 15.11 $0.18 —
Worley Limited  WYGPY $9.01 —
+9.61
$4.77B — $100 — $8.79 — $8.79 — $4.77B — 19.58 $0.46 —
SBM Offshore  SBFFF $26.31 —
0
$4.67B — $100 — $18.1 — $18.1 — $4.67B — 31.69 $0.83 —
SBM Offshore N.V.  SBFFY $26.98 —
0
$4.67B — $1 — $27.9 — $27.9 — $4.67B — 32.50 $0.83 —
Worley  WYGPF $8.75 —
+0.57
$4.63B — $100 — $8.7 — $8.7 — $4.63B — 19.02 $0.46 —
TerraVest Industries  TRRVF $121.31 —
0
$2.67B — $10 — $122.26 — $122.26 — $2.67B — 41.83 $2.9 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.8B — $200 — $2.75 — $2.75 — $1.8B — 5.37 $0.54 —
TGS ASA  TGSNF $8.46 —
0
$1.66B — $100 — $8.5 — $8.5 — $1.66B — 11.27 $0.75 —
CIMC Enric  CIMEF $0.78 —
0
$1.62B — $1K — $0.81 — $0.81 — $1.62B — 11.15 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Anton Oilfield Services  ATONF $0.2399 —
0
$656.08M — $10K — $0.1799 — $0.1799 — $656.08M — 23.53 $0.01 —
Hunting  HNTIF $4.1 —
0
$646.77M — $850 — $3.7 — $3.7 — $646.77M — 0 -$0.18 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$570.06M — $306 — $0.23 — $0.23 — $570.06M — 0 -$0.01 —
SBO AG  SBOEY $3.34 —
0
$561.64M — $1 — $3.34 — $3.34 — $561.64M — 10.43 $0.32 —
SBO AG  SBOEF $33.47 —
0
$547.64M — $800 — $32.85 — $33.47 — $547.64M — 10.29 $3.25 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$497.26M — $300 — $23.93 — $23.93 — $497.26M — 10.62 $2.33 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$367.01M — $100 — $48.54 — $48.54 — $367.01M — 36.22 $1.34 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$327.8M — $305 — $1.04 — $1.09 — $327.8M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.84 —
-1.63
$293.78M — $200 — $7.92 — $7.97 — $293.78M — 6.53 $1.2 —
STEP Energy Services  SNVVF $3.33 —
+4.39
$244.73M — $100 — $3.33 — $3.33 — $244.73M — 0 -$0.15 —
Calfrac Well Services  CFWFF $2.5 —
0
$214.88M — $4K — $2.5 — $2.52 — $214.88M — 15.62 $0.16 —
Pardee Resources Company  PDER $300.51 —
+0.17
$195.61M — $2 — $300.51 — $300.51 — $195.61M — 12.38 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $10.51 —
0
$142.36M — $100 — $9.75 — $9.75 — $142.36M — 6.25 $1.68 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.