$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

País: Estados Unidos Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (143)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.68
+1.19
$49.55B $3.37M $35.7 $36.98 $49.55B 12.43 $2.95
Baker Hughes Company  BKR $39.42
+0.23
$39.06B $1.38M $38.8 $39.76 $39.06B 13.45 $2.93
Tenaris  TNRSF $19.01
0
$20.38B $104 $18.36 $18.36 $20.38B 11.59 $1.64
Tenaris S.A.  TS $38.05
-1.35
$20.11B $324.89K $37.86 $38.19 $20.11B 11.60 $3.28
Halliburton Company  HAL $22.2
+0.73
$19.09B $2.93M $21.66 $22.43 $19.09B 9.28 $2.39
TechnipFMC  FTI $34.82
-1
$14.6B $304.27K $34.7 $35.06 $14.6B 18.42 $1.89
Technip Energies  THNPY $42.48
+0.78
$7.54B $900 $42.48 $42.61 $7.54B 16.72 $2.54
Subsea 7 S.A.  SUBCY $19.77
+0.61
$5.84B $10 $19.77 $19.77 $5.84B 30.89 $0.64
Saipem SpA  SAPMY $0.53
+15.22
$5.4B $5K $0.54 $0.54 $5.4B 13.25 $0.04
ChampionX  CHX $26.94
+1.2
$5.16B $453.19K $26.22 $27.15 $5.16B 17.84 $1.51
NOV  NOV $13.66
+1.79
$5.13B $835.67K $13.23 $13.76 $5.13B 9.16 $1.49
Weatherford  WFRD $57.42
+1.78
$4.17B $75.16K $55.44 $57.6 $4.17B 9.14 $6.28
Archrock  AROC $23.26
-0.77
$4.11B $211.55K $23.17 $23.48 $4.11B 19.54 $1.19
Valaris  VAL $50.9
+2.78
$3.62B $302.47K $48.54 $51.17 $3.62B 12.00 $4.24
Cactus  WHD $45.95
+0.23
$3.15B $26.56K $45.18 $45.98 $3.15B 16.29 $2.82
USA Compression Partners, LP  USAC $24.58
-0.24
$2.9B $43.48K $24.4 $24.68 $2.9B 36.75 $0.67
Tidewater  TDW $52.66
+2.15
$2.61B $69.39K $50.69 $52.68 $2.61B 15.76 $3.34
Oceaneering  OII $21.56
+0.68
$2.17B $116.36K $21.08 $21.56 $2.17B 12.10 $1.78
Liberty Energy  LBRT $12.34
-0.48
$2B $407.57K $12.13 $12.54 $2B 8.17 $1.51
TGS ASA  TGSGY $8.08
-0.49
$1.59B $3.73K $7.92 $8.16 $1.59B 10.77 $0.75
DNOW  DNOW $13.93
-0.5
$1.46B $50.77K $13.91 $14.04 $1.46B 18.57 $0.75
CES Energy  CESDF $5.25
+0.57
$1.17B $15 $5.25 $5.25 $1.17B 9.37 $0.56
RPC  RES $5.19
-0.67
$1.14B $673.07K $5.05 $5.26 $1.14B 14.40 $0.36
MRC Global  MRC $13.08
-0.23
$1.11B $76.98K $13.05 $13.15 $1.11B 26.16 $0.5
Expro  XPRO $9.52
+1.06
$1.1B $97.28K $9.12 $9.55 $1.1B 16.13 $0.59
Helix Energy  HLX $6.72
-1.9
$1.02B $676.97K $6.48 $6.81 $1.02B 12.21 $0.55
Bristow  VTOL $35.19
+0.85
$1.01B $11.02K $34.51 $35.49 $1.01B 9.02 $3.9
Trican Well Service  TOLWF $4.23
+0.95
$788.89M $998 $4.25 $4.28 $788.89M 11.13 $0.38
Pason Systems  PSYTF $9.26
0
$752.06M $800 $9.28 $9.28 $752.06M 14.03 $0.66
ProPetro Holding  PUMP $6.51
-1.14
$675.93M $252.29K $6.42 $6.62 $675.93M 0 -$1.4
National Energy Services Reunited  NESR $6.44
+2.38
$643.14M $52.66K $6.17 $6.48 $643.14M 8.05 $0.8
Core Laboratories  CLB $12.79
+1.76
$599.68M $14.15K $12.37 $12.79 $599.68M 21.67 $0.59
North American Construction  NOA $16.78
+0.72
$495.7M $8.88K $16.6 $17.04 $495.7M 17.12 $0.98
TETRA  TTI $3.54
0
$471.08M $197.42K $3.46 $3.55 $471.08M 4.02 $0.88
Flotek Industries  FTK $14.06
-1.06
$419.72M $65.58K $13.95 $14.19 $419.72M 30.56 $0.46
Oil States  OIS $5.67
+0.09
$350.49M $64.73K $5.52 $5.67 $350.49M 70.81 $0.08
Natural Gas Services  NGS $24.71
+0.32
$309.61M $2.86K $24.38 $24.71 $309.61M 18.44 $1.34
Ranger Energy Services  RNGR $12.21
-0.61
$274.59M $18.11K $11.96 $12.34 $274.59M 13.86 $0.88
Forum Energy  FET $20.63
+0.48
$255.17M $3.74K $20.12 $20.64 $255.17M 0 -$10.06
DMC Global  BOOM $8.52
+1.67
$174.29M $14.1K $8.33 $8.57 $174.29M 0 -$8.17
Geospace  GEOS $12.27
-3.92
$157.14M $56.91K $12 $12.88 $157.14M 0 -$1.24
Pulse Seismic  PLSDF $2.58
0
$132.28M $100 $2.58 $2.58 $132.28M 12.90 $0.2
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
QS Energy  QSEP $0.2399
0
$117.98M $92.9K $0.23 $0.25 $117.98M 0 -$0.02
Enterprise  ETOLF $1.27
-3.05
$98.46M $7.5K $1.27 $1.28 $98.46M 63.50 $0.02
Smart Sand  SND $1.98
-0.25
$87.28M $8.34K $1.97 $2 $87.28M 0 -$0.53
McCoy Global  MCCRF $3.21
0
$85.89M $2.5K $3.21 $3.21 $85.89M 13.95 $0.23
Recon Technology  RCON $2.54
+5.83
$77.79M $6.34K $2.47 $2.54 $77.79M 0 -$1.36
NCS Multistage  NCSM $30
-0.25
$76.23M $1.62K $29.61 $30.15 $76.23M 9.25 $3.24
NXT Energy  NSFDF $0.4799
+2.13
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
Dawson Geophysical Company  DWSN $1.47
+12.21
$45.55M $389.86K $1.33 $1.58 $45.55M 0 -$0.29
Nine Energy Service  NINE $0.88
-0.42
$37.06M $449.12K $0.8499 $0.93 $37.06M 0 -$1.05
KLX Energy Services  KLXE $1.96
+0.51
$34.41M $55.74K $1.9 $1.97 $34.41M 0 -$3.51
Greenway  GWTI $0.05999
+1.83
$27.73M $17K $0.05999 $0.05999 $27.73M 0 $0
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Enservco  ENSV $0.02
+0.95
$1.24M $255 $0.02 $0.02 $1.24M 0 -$0.28
Skye Petroleum  SKPO $0.003799
0
$949.84K $187.75K $0.0032 $0.003799 $949.84K 0 $0
Auri  AURI $0.0001
0
$370.9K $5.7M $0.0001 $0.0001 $370.9K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $3.75K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Technip Energies  THNPF $41.26
0
$7.54B $100 $40 $40 $7.54B 16.18 $2.55
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 17.88 $2.2
China Oilfield Services  CHOLF $0.8
0
$7.16B $186 $0.8499 $0.8499 $7.16B 8.00 $0.1
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $1 $190 $190 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
0
$5.78B $960 $17.35 $17.35 $5.78B 24.89 $0.64
Saipem SpA  SAPMF $2.72
0
$5.42B $300 $2.72 $2.72 $5.42B 15.11 $0.18
Worley Limited  WYGPY $9.01
+9.61
$4.77B $100 $8.79 $8.79 $4.77B 19.58 $0.46
SBM Offshore  SBFFF $26.31
0
$4.67B $100 $18.1 $18.1 $4.67B 31.69 $0.83
SBM Offshore N.V.  SBFFY $26.98
0
$4.67B $1 $27.9 $27.9 $4.67B 32.50 $0.83
Worley  WYGPF $8.75
+0.57
$4.63B $100 $8.7 $8.7 $4.63B 19.02 $0.46
TerraVest Industries  TRRVF $121.31
0
$2.67B $10 $122.26 $122.26 $2.67B 41.83 $2.9
Aker Solutions ASA  AKRTF $2.9
0
$1.8B $200 $2.75 $2.75 $1.8B 5.37 $0.54
TGS ASA  TGSNF $8.46
0
$1.66B $100 $8.5 $8.5 $1.66B 11.27 $0.75
CIMC Enric  CIMEF $0.78
0
$1.62B $1K $0.81 $0.81 $1.62B 11.15 $0.07
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Anton Oilfield Services  ATONF $0.2399
0
$656.08M $10K $0.1799 $0.1799 $656.08M 23.53 $0.01
Hunting  HNTIF $4.1
0
$646.77M $850 $3.7 $3.7 $646.77M 0 -$0.18
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$570.06M $306 $0.23 $0.23 $570.06M 0 -$0.01
SBO AG  SBOEY $3.34
0
$561.64M $1 $3.34 $3.34 $561.64M 10.43 $0.32
SBO AG  SBOEF $33.47
0
$547.64M $800 $32.85 $33.47 $547.64M 10.29 $3.25
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services Group  ATONY $24.75
0
$497.26M $300 $23.93 $23.93 $497.26M 10.62 $2.33
Viridien Société anonyme  CGPVF $48.54
+5610.59
$367.01M $100 $48.54 $48.54 $367.01M 36.22 $1.34
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Akastor ASA  AKKVF $1.2
0
$327.8M $305 $1.04 $1.09 $327.8M 4.00 $0.3
Total Energy Services  TOTZF $7.84
-1.63
$293.78M $200 $7.92 $7.97 $293.78M 6.53 $1.2
STEP Energy Services  SNVVF $3.33
+4.39
$244.73M $100 $3.33 $3.33 $244.73M 0 -$0.15
Calfrac Well Services  CFWFF $2.5
0
$214.88M $4.5K $2.5 $2.52 $214.88M 15.62 $0.16
Pardee Resources Company  PDER $300.51
+0.17
$195.61M $2 $300.51 $300.51 $195.61M 12.38 $24.27
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Source Energy Services  SCEYF $10.51
0
$142.36M $100 $9.75 $9.75 $142.36M 6.25 $1.68
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Prosafe SE  PRSEF $4.85
-2.02
$86.66M $300 $4.95 $4.95 $86.66M 0 -$4.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.