País: Estados Unidos Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (141)

Todas as bolsas de valores

Todos os setores

Equipamentos e Serviços de Petróleo e Gás (141)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$34.14 —	+0.1	$46.12B —	$9.37M —	$33.25 —	$34.22 —	$46.12B —	11.57	$2.95 —
Baker Hughes Company BKR	$36.11 —	-0.29	$35.77B —	$2.9M —	$35.49 —	$36.16 —	$35.77B —	12.32	$2.93 —
Tenaris S.A. TS	$33.87 —	+0.36	$18.15B —	$1.01M —	$33.36 —	$33.88 —	$18.15B —	9.35	$3.62 —
Tenaris TNRSF	$16.85 —	0	$18.06B —	$100 —	$16 —	$16 —	$18.06B —	9.31	$1.81 —
Halliburton Company HAL	$20.52 —	-0.63	$17.64B —	$5.99M —	$20.19 —	$20.65 —	$17.64B —	8.58	$2.39 —
TechnipFMC FTI	$28.91 —	+0.66	$12.12B —	$1.95M —	$28.5 —	$28.99 —	$12.12B —	15.29	$1.89 —
Technip Energies THNPY	$35.1 —	-0.76	$6.13B —	$1.7K —	$34.42 —	$35.24 —	$6.13B —	14.15	$2.48 —
ChampionX CHX	$24.71 —	-0.09	$4.71B —	$3.46M —	$24.06 —	$24.78 —	$4.71B —	14.97	$1.65 —
Saipem SpA SAPMY	$0.4699 —	+4.44	$4.6B —	$20K —	$0.4699 —	$0.4699 —	$4.6B —	15.66	$0.03 —
NOV NOV	$11.93 —	-2.53	$4.52B —	$4.66M —	$11.69 —	$12.84 —	$4.52B —	7.45	$1.6 —
Subsea 7 S.A. SUBCY	$14.93 —	+0.34	$4.41B —	$1.07K —	$14.93 —	$15.29 —	$4.41B —	22.28	$0.67 —
Archrock AROC	$24.43 —	-1.05	$4.29B —	$430.27K —	$24.24 —	$24.76 —	$4.29B —	23.26	$1.05 —
Weatherford WFRD	$44.61 —	+5.91	$3.24B —	$1.04M —	$42.4 —	$44.75 —	$3.24B —	7.10	$6.28 —
USA Compression Partners, LP USAC	$25.1 —	-0.2	$2.95B —	$57.09K —	$24.81 —	$25.21 —	$2.95B —	34.86	$0.72 —
Cactus WHD	$39.72 —	+2.85	$2.71B —	$302.33K —	$37.89 —	$39.72 —	$2.71B —	14.33	$2.77 —
Valaris VAL	$33.74 —	+3.34	$2.4B —	$1.07M —	$32.31 —	$34.04 —	$2.4B —	6.58	$5.12 —
Liberty Energy LBRT	$12.35 —	+0.61	$2B —	$663.51K —	$12.14 —	$12.45 —	$2B —	8.17	$1.51 —
Tidewater TDW	$37.35 —	+2.1	$1.9B —	$555.89K —	$36.15 —	$37.41 —	$1.9B —	10.98	$3.4 —
Oceaneering OII	$18.57 —	+3.48	$1.87B —	$572.59K —	$17.7 —	$18.63 —	$1.87B —	10.42	$1.78 —
DNOW DNOW	$16.21 —	-0.28	$1.76B —	$149.35K —	$16.01 —	$16.3 —	$1.76B —	21.89	$0.74 —
TGS ASA TGSGY	$7.36 —	+0.14	$1.44B —	$3.04K —	$7.23 —	$7.59 —	$1.44B —	12.91	$0.57 —
RPC RES	$4.99 —	-0.1	$1.1B —	$561.11K —	$4.89 —	$5.04 —	$1.1B —	13.84	$0.36 —
MRC Global MRC	$11.79 —	+0.51	$1.02B —	$123.97K —	$11.59 —	$11.8 —	$1.02B —	20.68	$0.57 —
CES Energy CESDF	$4.42 —	+0.68	$994.38M —	$4.1K —	$4.39 —	$4.39 —	$994.38M —	7.62	$0.58 —
Helix Energy HLX	$6.26 —	+1.71	$947.82M —	$1.56M —	$6.11 —	$6.35 —	$947.82M —	11.37	$0.55 —
Expro XPRO	$8.05 —	+0.25	$934.03M —	$657.11K —	$7.87 —	$8.28 —	$934.03M —	17.88	$0.45 —
Bristow VTOL	$30 —	+0.57	$863.26M —	$32.01K —	$29.48 —	$30.13 —	$863.26M —	9.34	$3.21 —
Pason Systems PSYTF	$8.18 —	+0.49	$647.83M —	$900 —	$8.14 —	$8.14 —	$647.83M —	7.50	$1.09 —
National Energy Services Reunited NESR	$6.37 —	+0.31	$611.81M —	$68.12K —	$6.17 —	$6.41 —	$611.81M —	7.96	$0.8 —
ProPetro Holding PUMP	$5.7 —	+8.16	$591.57M —	$2.43M —	$5.37 —	$6.14 —	$591.57M —	0	-$1.31 —
Trican Well Service TOLWF	$2.97 —	0	$553.9M —	$6K —	$2.97 —	$3 —	$553.9M —	7.61	$0.39 —
Core Laboratories CLB	$11.59 —	+2.57	$541.28M —	$184.65K —	$11.15 —	$11.64 —	$541.28M —	19.64	$0.59 —
North American Construction NOA	$15.34 —	-0.26	$455.56M —	$35.27K —	$15.14 —	$15.37 —	$455.56M —	13.94	$1.1 —
TETRA TTI	$2.76 —	+1.85	$367.28M —	$771.44K —	$2.68 —	$2.8 —	$367.28M —	3.20	$0.86 —
Ranger Energy Services RNGR	$12.6 —	+0.48	$289.49M —	$73.93K —	$12.4 —	$12.66 —	$289.49M —	15.55	$0.81 —
Natural Gas Services NGS	$19.07 —	-1.19	$238.64M —	$38.29K —	$18.76 —	$19.7 —	$238.64M —	13.91	$1.37 —
Oil States OIS	$3.67 —	+1.63	$227.54M —	$333.89K —	$3.55 —	$3.68 —	$227.54M —	0	-$0.18 —
Flotek Industries FTK	$7.22 —	+1.55	$215.35M —	$553.76K —	$6.2 —	$7.35 —	$215.35M —	21.23	$0.34 —
Forum Energy FET	$15.38 —	+1.64	$190.24M —	$25.45K —	$14.96 —	$15.68 —	$190.24M —	0	-$11 —
DMC Global BOOM	$6.76 —	-1.17	$138.92M —	$92.77K —	$6.7 —	$7.02 —	$138.92M —	0	-$8.2 —
Smart Sand SND	$2.11 —	-4.52	$93.02M —	$54.87K —	$2.11 —	$2.23 —	$93.02M —	26.37	$0.08 —
QS Energy QSEP	$0.2 —	+1.01	$91.19M —	$185.22K —	$0.1799 —	$0.2 —	$91.19M —	0	$0 —
Geospace GEOS	$6.4 —	+4.58	$81.77M —	$23.2K —	$6.08 —	$6.4 —	$81.77M —	0	-$0.8 —
NCS Multistage NCSM	$30.05 —	-0.6	$76.35M —	$2.99K —	$29.56 —	$30.61 —	$76.35M —	11.78	$2.55 —
Enterprise ETOLF	$0.9399 —	0	$72.09M —	$2.3K —	$0.9699 —	$1 —	$72.09M —	18.80	$0.05 —
McCoy Global MCCRF	$2.52 —	0	$67.69M —	$1.2K —	$2.45 —	$2.46 —	$67.69M —	10.95	$0.23 —
Recon Technology RCON	$1.9 —	-2.82	$53.04M —	$4.12K —	$1.89 —	$1.97 —	$53.04M —	0	-$1.34 —
Dawson Geophysical Company DWSN	$1.25 —	0	$38.73M —	$3.1K —	$1.25 —	$1.25 —	$38.73M —	0	-$0.13 —
Petrofac Limited POFCY	$0.04 —	-10.92	$38.42M —	$155.74K —	$0.02999 —	$0.04 —	$38.42M —	0	-$0.55 —
KLX Energy Services KLXE	$2.09 —	+1.21	$36.28M —	$67.33K —	$2.03 —	$2.22 —	$36.28M —	0	-$3.27 —
Nine Energy Service NINE	$0.8399 —	+1.14	$35.45M —	$102.16K —	$0.81 —	$0.8399 —	$35.45M —	0	-$1.11 —
Greenway GWTI	$0.07 —	-13.58	$30.86M —	$1K —	$0.07 —	$0.07 —	$30.86M —	0	$0 —
NXT Energy NSFDF	$0.19 —	+2.7	$15.03M —	$15K —	$0.19 —	$0.19 —	$15.03M —	0	-$0.09 —
Tristar TAGP	$0.02999 —	0	$5.67M —	$12K —	$0.02999 —	$0.02999 —	$5.67M —	0	$0 —
Enservco ENSV	$0.02 —	-10	$1.05M —	$151.97K —	$0.02 —	$0.02 —	$1.05M —	0	-$0.28 —
Skye Petroleum SKPO	$0.004 —	-20	$999.84K —	$5K —	$0.004 —	$0.004 —	$999.84K —	0	$0 —
Auri AURI	$0.0001 —	0	$370.9K —	$29.29M —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$33.1K —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
China Oilfield Services CHOLF	$0.77 —	0	$6.87B —	$186 —	$0.8499 —	$0.8499 —	$6.87B —	7.70	$0.1 —
Technip Energies THNPF	$31.22 —	0	$5.96B —	$166 —	$29.6 —	$29.6 —	$5.96B —	12.58	$2.48 —
Gaztransport & Technigaz SA GZPZY	$31.3 —	0	$5.84B —	$3 —	$33.26 —	$33.26 —	$5.84B —	14.62	$2.14 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.84B —	$200 —	$146.78 —	$147.38 —	$5.84B —	13.78	$10.69 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
Saipem SpA SAPMF	$2.33 —	0	$4.56B —	$1.6K —	$2.14 —	$2.16 —	$4.56B —	13.70	$0.17 —
Worley Limited WYGPY	$7.52 —	0	$4.12B —	$1.7K —	$7.45 —	$7.45 —	$4.12B —	16.34	$0.46 —
Worley WYGPF	$7.12 —	0	$4.12B —	$100 —	$10.2 —	$10.2 —	$4.12B —	15.47	$0.46 —
SBM Offshore SBFFF	$21.15 —	0	$3.65B —	$100 —	$18.1 —	$18.1 —	$3.65B —	25.48	$0.83 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$3.51B —	$1 —	$18.8 —	$18.8 —	$3.51B —	23.45	$0.83 —
TerraVest Industries TRRVF	$104.65 —	0	$2.04B —	$525 —	$105 —	$105 —	$2.04B —	38.61	$2.71 —
CIMC Enric CIMEF	$0.7299 —	0	$1.59B —	$1K —	$0.81 —	$0.81 —	$1.59B —	10.47	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
TGS ASA TGSNF	$6.6 —	0	$1.44B —	$200 —	$6.85 —	$7 —	$1.44B —	11.57	$0.57 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.42B —	$200 —	$2.75 —	$2.75 —	$1.42B —	5.22	$0.53 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$565.74M —	$1K —	$3.2 —	$3.2 —	$565.74M —	8.88	$0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$565.74M —	$800 —	$32.85 —	$33.47 —	$565.74M —	9.19	$3.64 —
Hunting HNTIF	$3.3 —	0	$557.03M —	$13.8K —	$3.9 —	$3.9 —	$557.03M —	0	-$0.18 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.48M —	$1.5K —	$0.14 —	$0.14 —	$387.48M —	13.90	$0.01 —
Anton Oilfield Services Group ATONY	$25.79 —	0	$359.42M —	$300 —	$23.93 —	$23.93 —	$359.42M —	11.21	$2.3 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
CSI Compressco LP CCLP	$2.42 —	0	$344.84M —	$0 —	$0 —	$0 —	$344.84M —	0	$0 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$336.26M —	$306 —	$0.23 —	$0.23 —	$336.26M —	0	-$0.04 —
Akastor ASA AKKVF	$1.1 —	0	$331.74M —	$305 —	$1.09 —	$1.09 —	$331.74M —	1.96	$0.56 —
Total Energy Services TOTZF	$6.59 —	0	$251.45M —	$100 —	$6.64 —	$6.64 —	$251.45M —	5.99	$1.1 —
Calfrac Well Services CFWFF	$2.46 —	0	$213.93M —	$100 —	$2.52 —	$2.52 —	$213.93M —	35.14	$0.07 —
Pardee Resources Company PDER	$327.5 —	+2.99	$213.18M —	$62 —	$318 —	$327.5 —	$213.18M —	13.49	$24.27 —
STEP Energy Services SNVVF	$2.52 —	0	$205.69M —	$300 —	$2.57 —	$2.71 —	$205.69M —	252.00	$0.01 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Victory Oilfield Tech VYEY	$0.2999 —	0	$159.21M —	$17.52K —	$0.07 —	$0.07 —	$159.21M —	0	-$0.03 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Source Energy Services SCEYF	$6.98 —	0	$94.54M —	$100 —	$7.46 —	$7.46 —	$94.54M —	13.96	$0.5 —
Pulse Seismic PLSDF	$1.83 —	+1.67	$93.43M —	$2.5K —	$1.82 —	$1.83 —	$93.43M —	9.15	$0.2 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
CWC Energy Services CAWLF	$0.13 —	0	$65.31M —	$0 —	$0 —	$0 —	$65.31M —	0	$0 —
Petrofac POFCF	$0.08999 —	0	$46.99M —	$1.25K —	$0.11 —	$0.11 —	$46.99M —	0	-$1.1 —
Essential Energy Services EEYUF	$0.2899 —	0	$36.64M —	$0 —	$0 —	$0 —	$36.64M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}