Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.72B
Volume total
BTC 61.25%   •   ETH 7.06%
Dominância

País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $34.1 —
-1.22
$46.92B — $10.99M — $33.71 — $34.66 — $46.92B — 10.96 $3.11 —
Baker Hughes Company  BKR $36.21 —
-0.66
$35.88B — $6.77M — $35.93 — $36.68 — $35.88B — 12.35 $2.93 —
Halliburton Company  HAL $20.65 —
-0.96
$18.11B — $9.44M — $20.48 — $21.04 — $18.11B — 8.64 $2.39 —
Tenaris S.A.  TS $33.75 —
+0.21
$18.09B — $1.07M — $33.42 — $33.9 — $18.09B — 9.32 $3.62 —
Tenaris  TNRSF $15.85 —
-0.95
$17.85B — $100 — $16 — $16 — $17.85B — 8.75 $1.81 —
TechnipFMC  FTI $28.72 —
+1.38
$12.04B — $5.6M — $27.99 — $28.87 — $12.04B — 15.19 $1.89 —
Technip Energies  THNPY $35.37 —
+3.6
$6.18B — $2.19K — $34.31 — $35.37 — $6.18B — 14.37 $2.46 —
ChampionX  CHX $24.73 —
-1.08
$4.82B — $3M — $24.46 — $25.13 — $4.82B — 15.17 $1.63 —
NOV  NOV $12.24 —
-0.73
$4.64B — $5.01M — $12.16 — $12.44 — $4.64B — 7.64 $1.6 —
Saipem SpA  SAPMY $0.45 —
0
$4.4B — $5K — $0.45 — $0.45 — $4.4B — 15.00 $0.03 —
Subsea 7 S.A.  SUBCY $14.88 —
+0.61
$4.4B — $1K — $14.87 — $14.9 — $4.4B — 22.20 $0.67 —
Archrock  AROC $24.69 —
+1.23
$4.33B — $947.49K — $24.35 — $24.8 — $4.33B — 23.51 $1.05 —
Weatherford  WFRD $42.12 —
-1.45
$3.06B — $1.57M — $41.8 — $43.55 — $3.06B — 6.70 $6.28 —
USA Compression Partners, LP  USAC $25.15 —
+1.68
$2.99B — $105.42K — $24.29 — $25.15 — $2.99B — 34.93 $0.72 —
Cactus  WHD $38.62 —
-0.77
$2.64B — $745.11K — $38.39 — $39.72 — $2.64B — 14.04 $2.75 —
Valaris  VAL $32.65 —
-0.94
$2.32B — $1.6M — $32.6 — $33.53 — $2.32B — 6.37 $5.12 —
Liberty Energy  LBRT $12.27 —
+0.82
$1.99B — $2.09M — $12.03 — $12.37 — $1.99B — 8.12 $1.51 —
Tidewater  TDW $36.58 —
+0.63
$1.88B — $671.52K — $36.11 — $36.92 — $1.88B — 10.75 $3.4 —
Oceaneering  OII $17.94 —
+0.67
$1.82B — $1.57M — $17.58 — $18.05 — $1.82B — 10.07 $1.78 —
DNOW  DNOW $16.25 —
+0.81
$1.77B — $896.99K — $15.99 — $16.44 — $1.77B — 21.95 $0.74 —
TGS ASA  TGSGY $7.35 —
+0.68
$1.44B — $3.04K — $7.23 — $7.59 — $1.44B — 12.89 $0.57 —
RPC  RES $4.99 —
-1.38
$1.1B — $1.1M — $4.93 — $5.09 — $1.1B — 13.86 $0.36 —
MRC Global  MRC $11.73 —
-0.51
$1.01B — $588.45K — $11.62 — $11.88 — $1.01B — 20.57 $0.57 —
CES Energy  CESDF $4.39 —
-1.35
$986.37M — $4.1K — $4.39 — $4.39 — $986.37M — 7.56 $0.58 —
Helix Energy  HLX $6.15 —
-2.23
$974.88M — $3.28M — $6.05 — $6.33 — $974.88M — 11.18 $0.55 —
Expro  XPRO $8.03 —
-1.83
$949.92M — $1.18M — $8 — $8.32 — $949.92M — 17.84 $0.45 —
Bristow  VTOL $29.83 —
0
$858.37M — $83.87K — $29.57 — $30.08 — $858.37M — 9.29 $3.21 —
Pason Systems  PSYTF $8.14 —
-0.12
$644.67M — $900 — $8.14 — $8.14 — $644.67M — 7.40 $1.1 —
National Energy Services Reunited  NESR $6.35 —
-0.78
$609.89M — $117.84K — $6.22 — $6.57 — $609.89M — 7.93 $0.8 —
Trican Well Service  TOLWF $2.97 —
0
$553.9M — $6K — $2.97 — $3 — $553.9M — 7.61 $0.39 —
ProPetro Holding  PUMP $5.27 —
-0.94
$546.94M — $1.18M — $5.15 — $5.4 — $546.94M — 0 -$1.3 —
Core Laboratories  CLB $11.3 —
-4.72
$527.73M — $478.23K — $11.12 — $11.91 — $527.73M — 19.15 $0.59 —
North American Construction  NOA $15.38 —
+0.13
$456.75M — $94.55K — $15.2 — $15.49 — $456.75M — 13.98 $1.1 —
TETRA  TTI $2.71 —
+0.74
$358.79M — $1.19M — $2.64 — $2.78 — $358.79M — 3.15 $0.86 —
Ranger Energy Services  RNGR $12.54 —
+2.28
$288.11M — $96.44K — $12.28 — $12.56 — $288.11M — 15.48 $0.81 —
Natural Gas Services  NGS $19.3 —
-1.13
$241.38M — $62.56K — $19.01 — $20.06 — $241.38M — 14.08 $1.37 —
Oil States  OIS $3.61 —
-2.17
$223.88M — $792.71K — $3.54 — $3.76 — $223.88M — 0 -$0.18 —
Flotek Industries  FTK $7.11 —
+1.72
$221.17M — $163.02K — $6.85 — $7.18 — $221.17M — 20.91 $0.34 —
Forum Energy  FET $15.13 —
+1.41
$190.16M — $53.23K — $14.87 — $15.21 — $190.16M — 0 -$11 —
DMC Global  BOOM $6.84 —
+0.29
$140.57M — $135.66K — $6.66 — $6.97 — $140.57M — 0 -$8.2 —
QS Energy  QSEP $0.2 —
+8.49
$97.64M — $185.22K — $0.1799 — $0.2 — $97.64M — 0 $0 —
Smart Sand  SND $2.21 —
+7.02
$97.42M — $434.77K — $2.02 — $2.28 — $97.42M — 27.62 $0.08 —
Pulse Seismic  PLSDF $1.8 —
-0.55
$91.52M — $2.9K — $1.8 — $1.82 — $91.52M — 9.00 $0.2 —
Enterprise  ETOLF $1.01 —
+1
$79.03M — $2.3K — $0.9699 — $1 — $79.03M — 20.19 $0.05 —
NCS Multistage  NCSM $30.92 —
+2.11
$78.56M — $8.13K — $29.39 — $30.92 — $78.56M — 12.12 $2.55 —
Geospace  GEOS $6.12 —
-2.39
$78.19M — $44.8K — $6 — $6.43 — $78.19M — 0 -$0.8 —
McCoy Global  MCCRF $2.51 —
+2.45
$67.42M — $1.2K — $2.45 — $2.46 — $67.42M — 10.91 $0.23 —
Recon Technology  RCON $1.93 —
+17.07
$55.13M — $26.7K — $1.67 — $1.99 — $55.13M — 0 -$1.34 —
Petrofac Limited  POFCY $0.04 —
+3.78
$43.84M — $56.99K — $0.04 — $0.05 — $43.84M — 0 -$0.55 —
Dawson Geophysical Company  DWSN $1.25 —
0
$38.73M — $3.62K — $1.23 — $1.25 — $38.73M — 0 -$0.13 —
KLX Energy Services  KLXE $2.06 —
-0.48
$36.36M — $87.43K — $2.02 — $2.1 — $36.36M — 0 -$3.27 —
Greenway  GWTI $0.08 —
+1.38
$35.71M — $15.4K — $0.07 — $0.08 — $35.71M — 0 $0 —
Nine Energy Service  NINE $0.8299 —
+0.94
$35.06M — $370.51K — $0.8199 — $0.89 — $35.06M — 0 -$1.11 —
NXT Energy  NSFDF $0.19 —
-6.57
$14.89M — $15K — $0.19 — $0.19 — $14.89M — 0 -$0.09 —
Tristar  TAGP $0.02999 —
+20
$5.67M — $12K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
Enservco  ENSV $0.02 —
-17.01
$1.16M — $52.45K — $0.02 — $0.02 — $1.16M — 0 -$0.28 —
Skye Petroleum  SKPO $0.004 —
-20
$999.84K — $5K — $0.004 — $0.004 — $999.84K — 0 $0 —
Auri  AURI $0.0002 —
+100
$741.81K — $29.29M — $0.0001 — $0.0001 — $741.81K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
-9.14
$7.01B — $186 — $0.8499 — $0.8499 — $7.01B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.81B — $200 — $146.78 — $147.38 — $5.81B — 13.89 $10.61 —
Gaztransport & Technigaz SA  GZPZY $31.3 —
-5.89
$5.81B — $3 — $33.26 — $33.26 — $5.81B — 14.76 $2.12 —
Technip Energies  THNPF $31.22 —
+5.47
$5.8B — $166 — $29.6 — $29.6 — $5.8B — 12.69 $2.46 —
Subsea 7  ACGYF $16 —
-7.78
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
Saipem SpA  SAPMF $2.33 —
+8.88
$4.56B — $1.6K — $2.14 — $2.16 — $4.56B — 13.70 $0.17 —
Worley Limited  WYGPY $7.52 —
+0.94
$4.1B — $1.7K — $7.45 — $7.45 — $4.1B — 16.71 $0.45 —
Worley  WYGPF $7.12 —
-30.2
$4.1B — $100 — $10.2 — $10.2 — $4.1B — 15.82 $0.45 —
SBM Offshore  SBFFF $21.15 —
+16.85
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
+3.56
$3.44B — $1 — $18.8 — $18.8 — $3.44B — 23.45 $0.83 —
TerraVest Industries  TRRVF $105 —
+7.14
$2.06B — $525 — $105 — $105 — $2.06B — 38.60 $2.72 —
CIMC Enric  CIMEF $0.7299 —
-9.79
$1.57B — $1K — $0.81 — $0.81 — $1.57B — 10.47 $0.07 —
MODEC  MDIKF $18.29 —
-20.27
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
TGS ASA  TGSNF $6.6 —
-3.65
$1.45B — $200 — $6.85 — $7 — $1.45B — 11.57 $0.57 —
Aker Solutions ASA  AKRTF $2.77 —
+0.73
$1.38B — $200 — $2.75 — $2.75 — $1.38B — 5.32 $0.52 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$556.01M — $800 — $32.85 — $33.47 — $556.01M — 9.27 $3.61 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$556.01M — $1K — $3.2 — $3.2 — $556.01M — 8.88 $0.36 —
Hunting  HNTIF $3.3 —
-15.38
$538.77M — $13.8K — $3.9 — $3.9 — $538.77M — 0 -$0.18 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
-4.07
$387.48M — $1.5K — $0.14 — $0.14 — $387.48M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
+7.76
$359.42M — $300 — $23.93 — $23.93 — $359.42M — 11.21 $2.3 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
-53.74
$341.99M — $306 — $0.23 — $0.23 — $341.99M — 0 -$0.04 —
Akastor ASA  AKKVF $1.1 —
+0.92
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Total Energy Services  TOTZF $6.63 —
-0.15
$251.34M — $100 — $6.64 — $6.64 — $251.34M — 6.02 $1.1 —
Calfrac Well Services  CFWFF $2.46 —
-2.38
$215.14M — $100 — $2.52 — $2.52 — $215.14M — 35.14 $0.07 —
Pardee Resources Company  PDER $318 —
+0.95
$208.32M — $2 — $318 — $318 — $208.32M — 13.10 $24.27 —
STEP Energy Services  SNVVF $2.52 —
-1.95
$204.62M — $300 — $2.57 — $2.71 — $204.62M — 252.00 $0.01 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Victory Oilfield Tech  VYEY $0.2999 —
+344.44
$159.21M — $17.52K — $0.07 — $0.07 — $159.21M — 0 -$0.03 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $6.98 —
-6.43
$98.4M — $100 — $7.46 — $7.46 — $98.4M — 13.96 $0.5 —
Prosafe SE  PRSEF $4.95 —
+2.06
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Petrofac  POFCF $0.08999 —
-17.43
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.