$3.53T
Capitalização total de mercado
$138.58B
Volume total
BTC 62.51%     ETH 9.49%
Dominância

Bolsa: IOB Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $163.9
+0.89
$4.06T $19.69K $162.88 $164.32 $4.06T 95.84 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $235.6
+2.88
$1.22T $3.4K $231.98 $235.61 $1.22T 41.99 $5.61
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
SAP SE  0NW4.IL $267.45 292.36 USD
+1.4
$312.18B 341.25B USD $15.14K 16.55K USD $267 291.87 USD $269.35 294.44 USD $312.18B 341.25B USD 86.55 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $189.54
-0.51
$340.97B $117 $189.54 $189.54 $340.97B 38.99 $4.86
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Wells Fargo & Company  0R2F.IL $82.29
+0.66
$302.62B $0 $82.29 $82.29 $302.62B 17.77 $4.63
ASML Holding N.V.  0QB8.IL $686.4 750.33 USD
+0.48
$275.78B 301.46B USD $19.37K 21.18K USD $660 721.47 USD $687.1 751.09 USD $275.78B 301.46B USD 36.66 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,108
+1.28
$301.05B $1.67K $1,105 $1,113 $301.05B 11.48 $96.44
Prosus N.V.  0A28.IL $48.03 52.5 USD
+0.66
$272.57B 297.96B USD $95.13K 103.99K USD $47.4 51.81 USD $48.07 52.55 USD $272.57B 297.96B USD 16.79 $2.86 3.13 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $496.5 542.74 USD
+1.74
$271.3B 296.57B USD $10.9K 11.91K USD $488.6 534.11 USD $499.4 545.91 USD $271.3B 296.57B USD 15.54 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,467 2696.76 USD
+1.54
$269.56B 294.67B USD $596 651.51 USD $2,440 2667.25 USD $2,481 2712.07 USD $269.56B 294.67B USD 65.31 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $445.65 65.34 USD
+0.29
$1.87T 274.37B USD $54.16K 7.94K USD $442.93 64.94 USD $448.95 65.83 USD $1.87T 274.37B USD 29.98 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $98.6 112.19 USD
+1.22
$226.08B 257.23B USD $28.5K 32.42K USD $97.88 111.37 USD $98.73 112.33 USD $226.08B 257.23B USD 30.71 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $261 296.96 USD
+1.87
$221.48B 251.99B USD $92.09K 104.78K USD $260.5 296.39 USD $262.8 299.01 USD $221.48B 251.99B USD 20.07 $13 14.79 USD
Nestlé S.A.  0QR4.IL $78.05 88.8 USD
-0.46
$220.6B 251B USD $69.86K 79.49K USD $77.73 88.44 USD $78.27 89.05 USD $220.6B 251B USD 22.55 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $381.15 416.65 USD
+1.61
$210.7B 230.33B USD $76.73K 83.88K USD $375.5 410.47 USD $381.45 416.98 USD $210.7B 230.33B USD 35.12 $10.85 11.86 USD
Advanced Micro Devices, Inc.  0QZD.IL $140.29
+1.51
$226.76B $1.21K $138.06 $140.3 $226.76B 1275.36 $0.11
RTX Corporation  0R2N.IL $146.11
+0.21
$212.66B $200 $146.11 $146.11 $212.66B 38.75 $3.77
Siemens Aktiengesellschaft  0P6M.IL $227.08 248.22 USD
+1.2
$179.83B 196.58B USD $50.75K 55.47K USD $225.7 246.72 USD $227.8 249.02 USD $179.83B 196.58B USD 20.60 $11.02 12.05 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Citigroup Inc.  0R01.IL $86.5
+0.99
$170.77B $0 $86.5 $86.5 $170.77B 13.70 $6.31
Deutsche Telekom AG  0MPH.IL $30.94 33.82 USD
-0.15
$154.04B 168.38B USD $406.73K 444.61K USD $30.88 33.76 USD $31.2 34.11 USD $154.04B 168.38B USD 38.19 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $198.7
+0.71
$166.22B $1 $198.7 $198.7 $166.22B 26.21 $7.58
Airbus SE  0KVV.IL $183.68 200.79 USD
+0.85
$150.28B 164.28B USD $51.42K 56.21K USD $177.02 193.51 USD $184.08 201.22 USD $150.28B 164.28B USD 37.48 $4.9 5.36 USD
Schneider Electric S.E.  0NWV.IL $231.9 253.5 USD
+1.64
$144.41B 157.86B USD $6.34K 6.93K USD $229 250.33 USD $232 253.61 USD $144.41B 157.86B USD 32.98 $7.03 7.68 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.74 47.81 USD
+0.81
$143.12B 156.45B USD $7.17K 7.84K USD $43.19 47.21 USD $44.16 48.27 USD $143.12B 156.45B USD 28.03 $1.56 1.71 USD
Allianz SE  0M6S.IL $355.1 388.17 USD
-0.24
$139.01B 151.95B USD $77.87K 85.12K USD $355.1 388.17 USD $357.9 391.23 USD $139.01B 151.95B USD 16.76 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $113.37
-0.03
$141.26B $49 $113.37 $113.4 $141.26B 26.06 $4.35
Micron Technology, Inc.  0R2T.IL $122.24
-0.29
$134.22B $10.71K $122.12 $122.38 $134.22B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $57.67 63.04 USD
+0.05
$120.24B 131.43B USD $53.09K 58.04K USD $57.28 62.61 USD $57.9 63.29 USD $120.24B 131.43B USD 20.02 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $278.8 304.77 USD
-0.21
$119.04B 130.13B USD $1.01K 1.11K USD $276.7 302.47 USD $281 307.17 USD $119.04B 130.13B USD 37.98 $7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL $254 277.66 USD
+0.34
$115.48B 126.24B USD $9.25K 10.11K USD $252.5 276.02 USD $254.7 278.42 USD $115.48B 126.24B USD 48.56 $5.23 5.72 USD
Sanofi  0O59.IL $84.08 91.91 USD
+0.81
$110.9B 121.23B USD $4.29K 4.69K USD $83.63 91.42 USD $84.28 92.13 USD $110.9B 121.23B USD 12.27 $6.85 7.49 USD
UniCredit S.p.A.  0RLS.IL $60.27 65.88 USD
-0.66
$108.35B 118.44B USD $150.84K 164.88K USD $60.09 65.69 USD $61.56 67.29 USD $108.35B 118.44B USD 14.34 $4.2 4.59 USD
UBS Group AG  0R3T.IL $28.73 32.69 USD
+2.42
$99.06B 112.71B USD $634.02K 721.38K USD $28.44 32.36 USD $28.76 32.72 USD $99.06B 112.71B USD 3.11 $9.22 10.49 USD
Iberdrola, S.A.  0HIT.IL $15.54 16.98 USD
+0.76
$102.8B 112.37B USD $3.85K 4.21K USD $15.52 16.96 USD $15.71 17.17 USD $102.8B 112.37B USD 21.57 $0.72 0.79 USD
BNP Paribas SA  0HB5.IL $78.39 85.69 USD
-0.2
$97.13B 106.17B USD $14.64K 16K USD $78.29 85.58 USD $79.21 86.59 USD $97.13B 106.17B USD 11.16 $7.02 7.67 USD
AXA SA  0HAR.IL $42.16 46.09 USD
+0.27
$96.76B 105.77B USD $8.95K 9.78K USD $41.92 45.82 USD $42.18 46.11 USD $96.76B 105.77B USD 14.63 $2.88 3.15 USD
Compagnie Financière Richemont SA  0QMU.IL $151.3 172.15 USD
+0.07
$92.44B 105.18B USD $6.71K 7.63K USD $150.88 171.66 USD $152.35 173.34 USD $92.44B 105.18B USD 23.53 $6.43 7.32 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.06 5.53 USD
-0.1
$95.89B 104.82B USD $270.22K 295.39K USD $5.04 5.51 USD $5.1 5.57 USD $95.89B 104.82B USD 15.33 $0.33 0.36 USD
L'Air Liquide S.A.  0NWF.IL $176.68 193.14 USD
-0.2
$94.98B 103.83B USD $1.56K 1.71K USD $176.68 193.14 USD $178.1 194.69 USD $94.98B 103.83B USD 29.15 $6.06 6.62 USD
ABB Ltd  0NX2.IL $48.13 54.76 USD
+2.59
$90.68B 103.17B USD $368.54K 419.32K USD $47.33 53.85 USD $48.68 55.39 USD $90.68B 103.17B USD 29.34 $1.64 1.87 USD
Bristol-Myers Squibb Company  0R1F.IL $47.44
+0.94
$101.99B $0 $47.44 $47.44 $101.99B 12.78 $3.71
Altria Group, Inc.  0R31.IL $57.06
-1.96
$101.26B $0 $57.06 $57.06 $101.26B 15.01 $3.8
Investor AB (publ)  0NC6.IL $291.75 28.48 USD
+54.14
$985.94B 96.24B USD $70.37K 6.87K USD $287.25 28.04 USD $292.85 28.59 USD $985.94B 96.24B USD 6.47 $45.07 4.4 USD
ARYZTA AG  0MFY.IL $81.65 92.9 USD
-2.1
$83.07B 94.51B USD $33 37.55 USD $81.55 92.79 USD $81.65 92.9 USD $83.07B 94.51B USD 2041.25 $0.04 0.05 USD
Zurich Insurance Group AG  0QP2.IL $557.6 634.43 USD
+0.58
$81.61B 92.85B USD $2.38K 2.7K USD $556.4 633.06 USD $559.4 636.48 USD $81.61B 92.85B USD 19.50 $28.59 32.53 USD
Enel SpA  0NRE.IL $8.06 8.81 USD
-0.15
$81.89B 89.51B USD $270.08K 295.24K USD $8.05 8.8 USD $8.19 8.95 USD $81.89B 89.51B USD 20.14 $0.4 0.44 USD
Rheinmetall AG  0NI1.IL $1,835.5 2006.45 USD
-0.49
$79.63B 87.04B USD $4.61K 5.04K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $79.63B 87.04B USD 170.26 $10.78 11.78 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $575.3 628.88 USD
-0.54
$77.45B 84.67B USD $5K 5.46K USD $575.2 628.77 USD $579 632.93 USD $77.45B 84.67B USD 16.99 $33.86 37.01 USD
State Bank of India  SBID.IL $94
-0.42
$84.23B $4.53K $94 $94.9 $84.23B 10.43 $9.01
Ferrari N.V.  0RDT.IL $422.3 461.63 USD
+1.22
$76.3B 83.41B USD $4.82K 5.27K USD $417.3 456.17 USD $422.9 462.29 USD $76.3B 83.41B USD 71.45 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL $126.93 138.75 USD
+0.08
$74.18B 81.09B USD $48.25K 52.74K USD $126.8 138.61 USD $127.75 139.65 USD $74.18B 81.09B USD 16.14 $7.86 8.59 USD
ING Groep N.V.  0RIC.IL $19.8 21.64 USD
+1.8
$72.36B 79.1B USD $75.81K 82.87K USD $19.73 21.57 USD $19.87 21.72 USD $72.36B 79.1B USD 12.22 $1.62 1.77 USD
Atlas Copco AB (publ)  0XXT.IL $163.45 15.95 USD
+2.11
$803.56B 78.44B USD $89.5K 8.74K USD $160.75 15.69 USD $163.9 16 USD $803.56B 78.44B USD 30.60 $5.34 0.52 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.98
-0.54
$78.25B $2.26K $10.88 $11.2 $78.25B 19.96 $0.55
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
Atlas Copco AB (publ)  0XXV.IL $141.2 13.78 USD
+2.31
$796.06B 77.71B USD $345.85K 33.76K USD $138.75 13.54 USD $141.8 13.84 USD $796.06B 77.71B USD 26.44 $5.34 0.52 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Equinor ASA  0M2Z.IL $269.5 25.85 USD
+0.86
$797.28B 76.48B USD $52.91K 5.08K USD $267.4 25.65 USD $269.5 25.85 USD $797.28B 76.48B USD 3.19 $84.4 8.1 USD
Snowflake Inc.  0A93.IL $222.45
-0.69
$74.45B $1.44K $222.45 $222.45 $74.45B 0 -$2.53
Freeport-McMoRan Inc.  0R2O.IL $46.74
+3.52
$72.28B $1.18K $46.61 $46.74 $72.28B 31.79 $1.47
CaixaBank, S.A.  0ILK.IL $7.64 8.35 USD
-0.46
$57.64B 63.01B USD $41.89K 45.79K USD $7.61 8.31 USD $7.8 8.53 USD $57.64B 63.01B USD 16.98 $0.45 0.49 USD
Mercedes-Benz Group AG  0NXX.IL $52.87 57.79 USD
+0.74
$56.56B 61.83B USD $1.01M 1.11M USD $52.3 57.17 USD $52.97 57.9 USD $56.56B 61.83B USD 3.94 $13.4 14.65 USD
Larsen & Toubro Limited  LTOD.IL $41.6
+0.6
$59.54B $2.15K $41.55 $41.75 $59.54B 42.88 $0.97
Merck KGaA  0O14.IL $113.6 124.18 USD
+1.88
$52.55B 57.44B USD $854 933.54 USD $112.05 122.49 USD $114.15 124.78 USD $52.55B 57.44B USD 16.04 $7.08 7.74 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $82.56 90.25 USD
+0.49
$52.33B 57.2B USD $9.62K 10.51K USD $81.74 89.35 USD $82.7 90.4 USD $52.33B 57.2B USD 4.67 $17.67 19.32 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.21 34.12 USD
+0.74
$52.31B 57.18B USD $37.01K 40.45K USD $31.2 34.11 USD $31.4 34.32 USD $52.31B 57.18B USD 11.68 $2.67 2.92 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $76.3 83.41 USD
+1.33
$52.01B 56.86B USD $344 376.04 USD $75.25 82.26 USD $76.35 83.46 USD $52.01B 56.86B USD 4.31 $17.67 19.32 USD
Adyen N.V.  0YP5.IL $1,556.9 1701.91 USD
-0.6
$51.98B 56.82B USD $11.85K 12.95K USD $1,554.8 1699.61 USD $1,585 1732.62 USD $51.98B 56.82B USD 87.66 $17.76 19.41 USD
Volkswagen AG  0P6O.IL $93.66 102.38 USD
+1.16
$51.82B 56.65B USD $11.51K 12.58K USD $92.66 101.29 USD $93.98 102.73 USD $51.82B 56.65B USD 3.37 $27.79 30.38 USD
DSV A/S  0JN9.IL $1,562 229.02 USD
+0.22
$384.31B 56.35B USD $1.14K 166.41 USD $1,551.5 227.48 USD $1,564 229.32 USD $384.31B 56.35B USD 23.46 $66.57 9.76 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.