Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (24)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (3)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (4)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (6)
- Mercearias (9)
- Tabaco (3)
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
- Serviços de Telecomunicações (30)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (7)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (8)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (14)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (19)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $164.38 — |
+1.19
|
$4.07T — | $51.34K — | $162.88 — | $164.59 — | $4.07T — | 96.12 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $232.7 — |
+1.62
|
$1.21T — | $4.68K — | $231.98 — | $235.61 — | $1.21T — | 41.47 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| SAP SE 0NW4.IL | $267.55 292.47 USD |
+1.44
|
$312.29B 341.38B USD | $17.07K 18.66K USD | $266.85 291.7 USD | $269.35 294.44 USD | $312.29B 341.38B USD | 86.58 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $189.54 — |
-0.51
|
$340.97B — | $150 — | $189.54 — | $189.54 — | $340.97B — | 38.99 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0QB8.IL | $692 756.45 USD |
+1.3
|
$278.03B 303.92B USD | $44.46K 48.61K USD | $660 721.47 USD | $692 756.45 USD | $278.03B 303.92B USD | 36.96 | $18.72 20.46 USD | |
| Wells Fargo & Company 0R2F.IL | $82.29 — |
+0.66
|
$302.62B — | $0 — | $82.29 — | $82.29 — | $302.62B — | 17.77 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,103 — |
+0.82
|
$299.69B — | $2.38K — | $1,103 — | $1,113 — | $299.69B — | 11.43 | $96.44 — | |
| Prosus N.V. 0A28.IL | $48.08 52.56 USD |
+0.76
|
$272.86B 298.27B USD | $274.56K 300.13K USD | $47.4 51.81 USD | $48.23 52.72 USD | $272.86B 298.27B USD | 16.81 | $2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $495.7 541.87 USD |
+1.57
|
$270.86B 296.09B USD | $28.16K 30.79K USD | $488.6 534.11 USD | $499.4 545.91 USD | $270.86B 296.09B USD | 15.51 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,464 2693.48 USD |
+1.42
|
$269.24B 294.31B USD | $629 687.58 USD | $2,440 2667.25 USD | $2,481 2712.07 USD | $269.24B 294.31B USD | 65.23 | $37.77 41.29 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $445.2 65.28 USD |
+0.19
|
$1.87T 274.09B USD | $94.78K 13.9K USD | $442.65 64.9 USD | $448.95 65.83 USD | $1.87T 274.09B USD | 29.95 | $14.86 2.18 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $98.82 112.44 USD |
+1.44
|
$226.58B 257.8B USD | $42.7K 48.59K USD | $97.88 111.37 USD | $98.83 112.45 USD | $226.58B 257.8B USD | 30.78 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $261.9 297.99 USD |
+2.22
|
$222.24B 252.86B USD | $168.89K 192.16K USD | $260.3 296.17 USD | $262.8 299.01 USD | $222.24B 252.86B USD | 20.14 | $13 14.79 USD | |
| Nestlé S.A. 0QR4.IL | $77.62 88.31 USD |
-1.01
|
$219.37B 249.6B USD | $166.74K 189.72K USD | $77.1 87.72 USD | $78.27 89.05 USD | $219.37B 249.6B USD | 22.43 | $3.46 3.94 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $142.99 — |
+3.47
|
$231.13B — | $10.8K — | $138.06 — | $143.07 — | $231.13B — | 1299.90 | $0.11 — | |
| L'Oréal S.A. 0NZM.IL | $379.85 415.23 USD |
+1.26
|
$209.98B 229.54B USD | $76.88K 84.04K USD | $375.5 410.47 USD | $381.45 416.98 USD | $209.98B 229.54B USD | 35.00 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $146.61 — |
+0.56
|
$213.39B — | $124 — | $146.11 — | $146.61 — | $213.39B — | 38.88 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.55 247.65 USD |
+0.97
|
$179.42B 196.13B USD | $66.54K 72.74K USD | $225.4 246.39 USD | $227.8 249.02 USD | $179.42B 196.13B USD | 20.55 | $11.02 12.05 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Citigroup Inc. 0R01.IL | $86 — |
+0.41
|
$169.78B — | $24 — | $86 — | $86.16 — | $169.78B — | 13.62 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $30.85 33.72 USD |
-0.44
|
$153.59B 167.9B USD | $1.23M 1.34M USD | $30.84 33.71 USD | $31.2 34.11 USD | $153.59B 167.9B USD | 38.08 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.83 — |
+0.27
|
$165.49B — | $246 — | $197.7 — | $198.7 — | $165.49B — | 26.09 | $7.58 — | |
| Airbus SE 0KVV.IL | $183.58 200.68 USD |
+0.79
|
$150.2B 164.19B USD | $67.03K 73.28K USD | $177.02 193.51 USD | $184.08 201.22 USD | $150.2B 164.19B USD | 37.46 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $230.15 251.59 USD |
+0.88
|
$143.32B 156.67B USD | $53K 57.94K USD | $229 250.33 USD | $232.05 253.66 USD | $143.32B 156.67B USD | 32.73 | $7.03 7.68 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.61 47.67 USD |
+0.51
|
$142.7B 155.99B USD | $11.02K 12.05K USD | $43.19 47.21 USD | $44.16 48.27 USD | $142.7B 155.99B USD | 27.95 | $1.56 1.71 USD | |
| Allianz SE 0M6S.IL | $352.1 384.89 USD |
-1.08
|
$137.83B 150.67B USD | $88.58K 96.83K USD | $352.1 384.89 USD | $357.9 391.23 USD | $137.83B 150.67B USD | 16.62 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.37 — |
-0.03
|
$141.26B — | $56 — | $113.37 — | $113.4 — | $141.26B — | 26.06 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $123.14 — |
+0.44
|
$135.21B — | $11.57K — | $122.12 — | $123.27 — | $135.21B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.74 63.12 USD |
+0.17
|
$120.38B 131.59B USD | $343.82K 375.84K USD | $57.28 62.61 USD | $57.9 63.29 USD | $120.38B 131.59B USD | 20.04 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $278 303.89 USD |
-0.5
|
$118.7B 129.76B USD | $1.58K 1.73K USD | $276.7 302.47 USD | $281 307.17 USD | $118.7B 129.76B USD | 37.87 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250 273.28 USD |
-1.24
|
$113.66B 124.25B USD | $251.38K 274.79K USD | $249.9 273.17 USD | $254.7 278.42 USD | $113.66B 124.25B USD | 47.80 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $83.8 91.6 USD |
+0.47
|
$110.53B 120.83B USD | $27.99K 30.6K USD | $83.63 91.42 USD | $84.28 92.13 USD | $110.53B 120.83B USD | 12.23 | $6.85 7.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $60.12 65.72 USD |
-0.91
|
$108.08B 118.14B USD | $399.59K 436.81K USD | $59.99 65.58 USD | $61.56 67.29 USD | $108.08B 118.14B USD | 14.31 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.72 32.68 USD |
+2.39
|
$99.03B 112.67B USD | $690.36K 785.48K USD | $28.44 32.36 USD | $28.79 32.76 USD | $99.03B 112.67B USD | 3.11 | $9.22 10.49 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.52 16.96 USD |
+0.63
|
$102.67B 112.23B USD | $74.37K 81.3K USD | $15.48 16.92 USD | $15.71 17.17 USD | $102.67B 112.23B USD | 21.54 | $0.72 0.79 USD | |
| BNP Paribas SA 0HB5.IL | $78.08 85.35 USD |
-0.6
|
$96.74B 105.75B USD | $193.19K 211.19K USD | $78.06 85.33 USD | $79.21 86.59 USD | $96.74B 105.75B USD | 11.12 | $7.02 7.67 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.9 172.83 USD |
+0.46
|
$92.81B 105.59B USD | $39.66K 45.12K USD | $150.88 171.66 USD | $152.35 173.34 USD | $92.81B 105.59B USD | 23.62 | $6.43 7.32 USD | |
| AXA SA 0HAR.IL | $41.92 45.82 USD |
-0.3
|
$96.21B 105.17B USD | $322.21K 352.22K USD | $41.87 45.77 USD | $42.18 46.11 USD | $96.21B 105.17B USD | 14.55 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.05 5.52 USD |
-0.34
|
$95.66B 104.57B USD | $548.3K 599.37K USD | $5.04 5.5 USD | $5.1 5.57 USD | $95.66B 104.57B USD | 15.29 | $0.33 0.36 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.32 192.74 USD |
-0.4
|
$94.79B 103.62B USD | $5.17K 5.65K USD | $176.26 192.68 USD | $178.1 194.69 USD | $94.79B 103.62B USD | 29.09 | $6.06 6.62 USD | |
| ABB Ltd 0NX2.IL | $48.21 54.85 USD |
+2.76
|
$90.83B 103.34B USD | $383.55K 436.4K USD | $47.33 53.85 USD | $48.68 55.39 USD | $90.83B 103.34B USD | 29.39 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.62 — |
+1.32
|
$102.38B — | $37 — | $47.62 — | $47.62 — | $102.38B — | 12.83 | $3.71 — | |
| Altria Group, Inc. 0R31.IL | $57.06 — |
-1.96
|
$101.26B — | $0 — | $57.06 — | $57.06 — | $101.26B — | 15.01 | $3.8 — | |
| Investor AB (publ) 0NC6.IL | $291.5 28.45 USD |
+54
|
$985.09B 96.16B USD | $241.07K 23.53K USD | $287.25 28.04 USD | $292.85 28.59 USD | $985.09B 96.16B USD | 6.46 | $45.07 4.4 USD | |
| ARYZTA AG 0MFY.IL | $81 92.16 USD |
-2.88
|
$82.41B 93.76B USD | $1.39K 1.59K USD | $81 92.16 USD | $81.65 92.9 USD | $82.41B 93.76B USD | 2025.00 | $0.04 0.05 USD | |
| Zurich Insurance Group AG 0QP2.IL | $555.8 632.38 USD |
+0.25
|
$81.34B 92.55B USD | $3.33K 3.79K USD | $555.8 632.38 USD | $559.4 636.48 USD | $81.34B 92.55B USD | 19.44 | $28.59 32.53 USD | |
| Enel SpA 0NRE.IL | $8.02 8.77 USD |
-0.63
|
$81.5B 89.09B USD | $15.59M 17.04M USD | $8.01 8.75 USD | $8.19 8.95 USD | $81.5B 89.09B USD | 20.05 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,856.5 2029.41 USD |
+0.65
|
$80.54B 88.04B USD | $6.64K 7.26K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $80.54B 88.04B USD | 172.21 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $572.4 625.71 USD |
-1.04
|
$77.06B 84.24B USD | $6.05K 6.61K USD | $572.4 625.71 USD | $579 632.93 USD | $77.06B 84.24B USD | 16.90 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94 — |
-0.42
|
$84.23B — | $4.98K — | $94 — | $94.9 — | $84.23B — | 10.43 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $423 462.4 USD |
+1.39
|
$76.43B 83.55B USD | $6.99K 7.64K USD | $417.3 456.17 USD | $422.9 462.29 USD | $76.43B 83.55B USD | 71.57 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $126.8 138.61 USD |
-0.02
|
$74.11B 81.01B USD | $53.76K 58.77K USD | $126.7 138.5 USD | $127.75 139.65 USD | $74.11B 81.01B USD | 16.13 | $7.86 8.59 USD | |
| ING Groep N.V. 0RIC.IL | $19.78 21.62 USD |
+1.69
|
$72.28B 79.01B USD | $99.07K 108.29K USD | $19.73 21.57 USD | $19.87 21.72 USD | $72.28B 79.01B USD | 12.20 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11 — |
-0.36
|
$78.4B — | $2.28K — | $10.88 — | $11.2 — | $78.4B — | 20.00 | $0.55 — | |
| Atlas Copco AB (publ) 0XXT.IL | $162.95 15.91 USD |
+1.8
|
$801.1B 78.2B USD | $198.56K 19.38K USD | $160.75 15.69 USD | $163.9 16 USD | $801.1B 78.2B USD | 30.51 | $5.34 0.52 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $140.85 13.75 USD |
+2.06
|
$794.08B 77.51B USD | $538.94K 52.61K USD | $138.75 13.54 USD | $141.8 13.84 USD | $794.08B 77.51B USD | 26.37 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Equinor ASA 0M2Z.IL | $268.7 25.78 USD |
+0.56
|
$794.91B 76.25B USD | $75.66K 7.26K USD | $267.4 25.65 USD | $269.8 25.88 USD | $794.91B 76.25B USD | 3.18 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $222.45 — |
-0.69
|
$74.45B — | $1.79K — | $222.45 — | $222.45 — | $74.45B — | 0 | -$2.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $46.74 — |
+3.52
|
$72.28B — | $23.14K — | $46.55 — | $47 — | $72.28B — | 31.79 | $1.47 — | |
| CaixaBank, S.A. 0ILK.IL | $7.61 8.32 USD |
-0.87
|
$57.4B 62.75B USD | $167.86K 183.5K USD | $7.61 8.31 USD | $7.8 8.53 USD | $57.4B 62.75B USD | 16.91 | $0.45 0.49 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.85 57.77 USD |
+0.71
|
$56.54B 61.81B USD | $1.35M 1.48M USD | $52.18 57.04 USD | $52.97 57.9 USD | $56.54B 61.81B USD | 3.94 | $13.4 14.65 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.5 — |
+0.36
|
$59.39B — | $3.92K — | $41.5 — | $41.75 — | $59.39B — | 42.78 | $0.97 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $84.96 92.87 USD |
+3.41
|
$53.85B 58.86B USD | $298.35K 326.13K USD | $81.52 89.11 USD | $85.04 92.96 USD | $53.85B 58.86B USD | 4.80 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78 85.26 USD |
+3.59
|
$53.17B 58.12B USD | $593 648.23 USD | $75.25 82.26 USD | $78 85.26 USD | $53.17B 58.12B USD | 4.41 | $17.67 19.32 USD | |
| Merck KGaA 0O14.IL | $112.85 123.36 USD |
+1.21
|
$52.2B 57.06B USD | $1.37K 1.5K USD | $112.05 122.49 USD | $114.15 124.78 USD | $52.2B 57.06B USD | 15.93 | $7.08 7.74 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.1 34 USD |
+0.39
|
$52.13B 56.98B USD | $187.47K 204.93K USD | $31.1 34 USD | $31.4 34.32 USD | $52.13B 56.98B USD | 11.64 | $2.67 2.92 USD | |
| Volkswagen AG 0P6O.IL | $94.06 102.82 USD |
+1.59
|
$52.04B 56.89B USD | $167.66K 183.27K USD | $92.66 101.29 USD | $94.06 102.82 USD | $52.04B 56.89B USD | 3.38 | $27.79 30.38 USD | |
| Thales S.A. 0IW5.IL | $247.7 270.77 USD |
+0.3
|
$51.64B 56.45B USD | $1.3K 1.42K USD | $245 267.82 USD | $248.8 271.97 USD | $51.64B 56.45B USD | 44.39 | $5.58 6.1 USD | |
| Deutsche Börse AG 0H3T.IL | $270.1 295.26 USD |
-0.04
|
$51.63B 56.44B USD | $37.9K 41.43K USD | $269.1 294.16 USD | $272.1 297.44 USD | $51.63B 56.44B USD | 30.17 | $8.95 9.78 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||