$3.53T
Capitalização total de mercado
$136.42B
Volume total
BTC 62.47%     ETH 9.50%
Dominância

Bolsa: IOB Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $164.38
+1.19
$4.07T $51.34K $162.88 $164.59 $4.07T 96.12 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $232.7
+1.62
$1.21T $4.68K $231.98 $235.61 $1.21T 41.47 $5.61
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
SAP SE  0NW4.IL $267.55 292.47 USD
+1.44
$312.29B 341.38B USD $17.07K 18.66K USD $266.85 291.7 USD $269.35 294.44 USD $312.29B 341.38B USD 86.58 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $189.54
-0.51
$340.97B $150 $189.54 $189.54 $340.97B 38.99 $4.86
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $692 756.45 USD
+1.3
$278.03B 303.92B USD $44.46K 48.61K USD $660 721.47 USD $692 756.45 USD $278.03B 303.92B USD 36.96 $18.72 20.46 USD
Wells Fargo & Company  0R2F.IL $82.29
+0.66
$302.62B $0 $82.29 $82.29 $302.62B 17.77 $4.63
Samsung Electronics Co., Ltd.  SMSN.IL $1,103
+0.82
$299.69B $2.38K $1,103 $1,113 $299.69B 11.43 $96.44
Prosus N.V.  0A28.IL $48.08 52.56 USD
+0.76
$272.86B 298.27B USD $274.56K 300.13K USD $47.4 51.81 USD $48.23 52.72 USD $272.86B 298.27B USD 16.81 $2.86 3.13 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $495.7 541.87 USD
+1.57
$270.86B 296.09B USD $28.16K 30.79K USD $488.6 534.11 USD $499.4 545.91 USD $270.86B 296.09B USD 15.51 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,464 2693.48 USD
+1.42
$269.24B 294.31B USD $629 687.58 USD $2,440 2667.25 USD $2,481 2712.07 USD $269.24B 294.31B USD 65.23 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $445.2 65.28 USD
+0.19
$1.87T 274.09B USD $94.78K 13.9K USD $442.65 64.9 USD $448.95 65.83 USD $1.87T 274.09B USD 29.95 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $98.82 112.44 USD
+1.44
$226.58B 257.8B USD $42.7K 48.59K USD $97.88 111.37 USD $98.83 112.45 USD $226.58B 257.8B USD 30.78 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $261.9 297.99 USD
+2.22
$222.24B 252.86B USD $168.89K 192.16K USD $260.3 296.17 USD $262.8 299.01 USD $222.24B 252.86B USD 20.14 $13 14.79 USD
Nestlé S.A.  0QR4.IL $77.62 88.31 USD
-1.01
$219.37B 249.6B USD $166.74K 189.72K USD $77.1 87.72 USD $78.27 89.05 USD $219.37B 249.6B USD 22.43 $3.46 3.94 USD
Advanced Micro Devices, Inc.  0QZD.IL $142.99
+3.47
$231.13B $10.8K $138.06 $143.07 $231.13B 1299.90 $0.11
L'Oréal S.A.  0NZM.IL $379.85 415.23 USD
+1.26
$209.98B 229.54B USD $76.88K 84.04K USD $375.5 410.47 USD $381.45 416.98 USD $209.98B 229.54B USD 35.00 $10.85 11.86 USD
RTX Corporation  0R2N.IL $146.61
+0.56
$213.39B $124 $146.11 $146.61 $213.39B 38.88 $3.77
Siemens Aktiengesellschaft  0P6M.IL $226.55 247.65 USD
+0.97
$179.42B 196.13B USD $66.54K 72.74K USD $225.4 246.39 USD $227.8 249.02 USD $179.42B 196.13B USD 20.55 $11.02 12.05 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Citigroup Inc.  0R01.IL $86
+0.41
$169.78B $24 $86 $86.16 $169.78B 13.62 $6.31
Deutsche Telekom AG  0MPH.IL $30.85 33.72 USD
-0.44
$153.59B 167.9B USD $1.23M 1.34M USD $30.84 33.71 USD $31.2 34.11 USD $153.59B 167.9B USD 38.08 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $197.83
+0.27
$165.49B $246 $197.7 $198.7 $165.49B 26.09 $7.58
Airbus SE  0KVV.IL $183.58 200.68 USD
+0.79
$150.2B 164.19B USD $67.03K 73.28K USD $177.02 193.51 USD $184.08 201.22 USD $150.2B 164.19B USD 37.46 $4.9 5.36 USD
Schneider Electric S.E.  0NWV.IL $230.15 251.59 USD
+0.88
$143.32B 156.67B USD $53K 57.94K USD $229 250.33 USD $232.05 253.66 USD $143.32B 156.67B USD 32.73 $7.03 7.68 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.61 47.67 USD
+0.51
$142.7B 155.99B USD $11.02K 12.05K USD $43.19 47.21 USD $44.16 48.27 USD $142.7B 155.99B USD 27.95 $1.56 1.71 USD
Allianz SE  0M6S.IL $352.1 384.89 USD
-1.08
$137.83B 150.67B USD $88.58K 96.83K USD $352.1 384.89 USD $357.9 391.23 USD $137.83B 150.67B USD 16.62 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $113.37
-0.03
$141.26B $56 $113.37 $113.4 $141.26B 26.06 $4.35
Micron Technology, Inc.  0R2T.IL $123.14
+0.44
$135.21B $11.57K $122.12 $123.27 $135.21B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $57.74 63.12 USD
+0.17
$120.38B 131.59B USD $343.82K 375.84K USD $57.28 62.61 USD $57.9 63.29 USD $120.38B 131.59B USD 20.04 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $278 303.89 USD
-0.5
$118.7B 129.76B USD $1.58K 1.73K USD $276.7 302.47 USD $281 307.17 USD $118.7B 129.76B USD 37.87 $7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL $250 273.28 USD
-1.24
$113.66B 124.25B USD $251.38K 274.79K USD $249.9 273.17 USD $254.7 278.42 USD $113.66B 124.25B USD 47.80 $5.23 5.72 USD
Sanofi  0O59.IL $83.8 91.6 USD
+0.47
$110.53B 120.83B USD $27.99K 30.6K USD $83.63 91.42 USD $84.28 92.13 USD $110.53B 120.83B USD 12.23 $6.85 7.49 USD
UniCredit S.p.A.  0RLS.IL $60.12 65.72 USD
-0.91
$108.08B 118.14B USD $399.59K 436.81K USD $59.99 65.58 USD $61.56 67.29 USD $108.08B 118.14B USD 14.31 $4.2 4.59 USD
UBS Group AG  0R3T.IL $28.72 32.68 USD
+2.39
$99.03B 112.67B USD $690.36K 785.48K USD $28.44 32.36 USD $28.79 32.76 USD $99.03B 112.67B USD 3.11 $9.22 10.49 USD
Iberdrola, S.A.  0HIT.IL $15.52 16.96 USD
+0.63
$102.67B 112.23B USD $74.37K 81.3K USD $15.48 16.92 USD $15.71 17.17 USD $102.67B 112.23B USD 21.54 $0.72 0.79 USD
BNP Paribas SA  0HB5.IL $78.08 85.35 USD
-0.6
$96.74B 105.75B USD $193.19K 211.19K USD $78.06 85.33 USD $79.21 86.59 USD $96.74B 105.75B USD 11.12 $7.02 7.67 USD
Compagnie Financière Richemont SA  0QMU.IL $151.9 172.83 USD
+0.46
$92.81B 105.59B USD $39.66K 45.12K USD $150.88 171.66 USD $152.35 173.34 USD $92.81B 105.59B USD 23.62 $6.43 7.32 USD
AXA SA  0HAR.IL $41.92 45.82 USD
-0.3
$96.21B 105.17B USD $322.21K 352.22K USD $41.87 45.77 USD $42.18 46.11 USD $96.21B 105.17B USD 14.55 $2.88 3.15 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.05 5.52 USD
-0.34
$95.66B 104.57B USD $548.3K 599.37K USD $5.04 5.5 USD $5.1 5.57 USD $95.66B 104.57B USD 15.29 $0.33 0.36 USD
L'Air Liquide S.A.  0NWF.IL $176.32 192.74 USD
-0.4
$94.79B 103.62B USD $5.17K 5.65K USD $176.26 192.68 USD $178.1 194.69 USD $94.79B 103.62B USD 29.09 $6.06 6.62 USD
ABB Ltd  0NX2.IL $48.21 54.85 USD
+2.76
$90.83B 103.34B USD $383.55K 436.4K USD $47.33 53.85 USD $48.68 55.39 USD $90.83B 103.34B USD 29.39 $1.64 1.87 USD
Bristol-Myers Squibb Company  0R1F.IL $47.62
+1.32
$102.38B $37 $47.62 $47.62 $102.38B 12.83 $3.71
Altria Group, Inc.  0R31.IL $57.06
-1.96
$101.26B $0 $57.06 $57.06 $101.26B 15.01 $3.8
Investor AB (publ)  0NC6.IL $291.5 28.45 USD
+54
$985.09B 96.16B USD $241.07K 23.53K USD $287.25 28.04 USD $292.85 28.59 USD $985.09B 96.16B USD 6.46 $45.07 4.4 USD
ARYZTA AG  0MFY.IL $81 92.16 USD
-2.88
$82.41B 93.76B USD $1.39K 1.59K USD $81 92.16 USD $81.65 92.9 USD $82.41B 93.76B USD 2025.00 $0.04 0.05 USD
Zurich Insurance Group AG  0QP2.IL $555.8 632.38 USD
+0.25
$81.34B 92.55B USD $3.33K 3.79K USD $555.8 632.38 USD $559.4 636.48 USD $81.34B 92.55B USD 19.44 $28.59 32.53 USD
Enel SpA  0NRE.IL $8.02 8.77 USD
-0.63
$81.5B 89.09B USD $15.59M 17.04M USD $8.01 8.75 USD $8.19 8.95 USD $81.5B 89.09B USD 20.05 $0.4 0.44 USD
Rheinmetall AG  0NI1.IL $1,856.5 2029.41 USD
+0.65
$80.54B 88.04B USD $6.64K 7.26K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $80.54B 88.04B USD 172.21 $10.78 11.78 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $572.4 625.71 USD
-1.04
$77.06B 84.24B USD $6.05K 6.61K USD $572.4 625.71 USD $579 632.93 USD $77.06B 84.24B USD 16.90 $33.86 37.01 USD
State Bank of India  SBID.IL $94
-0.42
$84.23B $4.98K $94 $94.9 $84.23B 10.43 $9.01
Ferrari N.V.  0RDT.IL $423 462.4 USD
+1.39
$76.43B 83.55B USD $6.99K 7.64K USD $417.3 456.17 USD $422.9 462.29 USD $76.43B 83.55B USD 71.57 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL $126.8 138.61 USD
-0.02
$74.11B 81.01B USD $53.76K 58.77K USD $126.7 138.5 USD $127.75 139.65 USD $74.11B 81.01B USD 16.13 $7.86 8.59 USD
ING Groep N.V.  0RIC.IL $19.78 21.62 USD
+1.69
$72.28B 79.01B USD $99.07K 108.29K USD $19.73 21.57 USD $19.87 21.72 USD $72.28B 79.01B USD 12.20 $1.62 1.77 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11
-0.36
$78.4B $2.28K $10.88 $11.2 $78.4B 20.00 $0.55
Atlas Copco AB (publ)  0XXT.IL $162.95 15.91 USD
+1.8
$801.1B 78.2B USD $198.56K 19.38K USD $160.75 15.69 USD $163.9 16 USD $801.1B 78.2B USD 30.51 $5.34 0.52 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
Atlas Copco AB (publ)  0XXV.IL $140.85 13.75 USD
+2.06
$794.08B 77.51B USD $538.94K 52.61K USD $138.75 13.54 USD $141.8 13.84 USD $794.08B 77.51B USD 26.37 $5.34 0.52 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Equinor ASA  0M2Z.IL $268.7 25.78 USD
+0.56
$794.91B 76.25B USD $75.66K 7.26K USD $267.4 25.65 USD $269.8 25.88 USD $794.91B 76.25B USD 3.18 $84.4 8.1 USD
Snowflake Inc.  0A93.IL $222.45
-0.69
$74.45B $1.79K $222.45 $222.45 $74.45B 0 -$2.53
Freeport-McMoRan Inc.  0R2O.IL $46.74
+3.52
$72.28B $23.14K $46.55 $47 $72.28B 31.79 $1.47
CaixaBank, S.A.  0ILK.IL $7.61 8.32 USD
-0.87
$57.4B 62.75B USD $167.86K 183.5K USD $7.61 8.31 USD $7.8 8.53 USD $57.4B 62.75B USD 16.91 $0.45 0.49 USD
Mercedes-Benz Group AG  0NXX.IL $52.85 57.77 USD
+0.71
$56.54B 61.81B USD $1.35M 1.48M USD $52.18 57.04 USD $52.97 57.9 USD $56.54B 61.81B USD 3.94 $13.4 14.65 USD
Larsen & Toubro Limited  LTOD.IL $41.5
+0.36
$59.39B $3.92K $41.5 $41.75 $59.39B 42.78 $0.97
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $84.96 92.87 USD
+3.41
$53.85B 58.86B USD $298.35K 326.13K USD $81.52 89.11 USD $85.04 92.96 USD $53.85B 58.86B USD 4.80 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $78 85.26 USD
+3.59
$53.17B 58.12B USD $593 648.23 USD $75.25 82.26 USD $78 85.26 USD $53.17B 58.12B USD 4.41 $17.67 19.32 USD
Merck KGaA  0O14.IL $112.85 123.36 USD
+1.21
$52.2B 57.06B USD $1.37K 1.5K USD $112.05 122.49 USD $114.15 124.78 USD $52.2B 57.06B USD 15.93 $7.08 7.74 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.1 34 USD
+0.39
$52.13B 56.98B USD $187.47K 204.93K USD $31.1 34 USD $31.4 34.32 USD $52.13B 56.98B USD 11.64 $2.67 2.92 USD
Volkswagen AG  0P6O.IL $94.06 102.82 USD
+1.59
$52.04B 56.89B USD $167.66K 183.27K USD $92.66 101.29 USD $94.06 102.82 USD $52.04B 56.89B USD 3.38 $27.79 30.38 USD
Thales S.A.  0IW5.IL $247.7 270.77 USD
+0.3
$51.64B 56.45B USD $1.3K 1.42K USD $245 267.82 USD $248.8 271.97 USD $51.64B 56.45B USD 44.39 $5.58 6.1 USD
Deutsche Börse AG  0H3T.IL $270.1 295.26 USD
-0.04
$51.63B 56.44B USD $37.9K 41.43K USD $269.1 294.16 USD $272.1 297.44 USD $51.63B 56.44B USD 30.17 $8.95 9.78 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.