Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (24)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (3)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (4)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (6)
- Mercearias (9)
- Tabaco (3)
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
- Serviços de Telecomunicações (30)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (7)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (8)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (14)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (19)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $144.2 — |
-0.07
|
$3.57T — | $20.11K — | $143.35 — | $144.37 — | $3.57T — | 84.32 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $215.87 — |
+0.87
|
$1.12T — | $2.54K — | $215.4 — | $216.61 — | $1.12T — | 38.47 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $185.59 — |
-1.6
|
$333.86B — | $120 — | $185.59 — | $185.59 — | $333.86B — | 38.18 | $4.86 — | |
| SAP SE 0NW4.IL | $254.85 278.59 USD |
+0.25
|
$297.47B 325.17B USD | $131.71K 143.97K USD | $253.85 277.49 USD | $255.4 279.19 USD | $297.47B 325.17B USD | 82.47 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Novo Nordisk A/S 0QIU.IL | $482.1 70.69 USD |
-1.65
|
$2.02T 296.81B USD | $80.34K 11.78K USD | $476.05 69.8 USD | $483.8 70.94 USD | $2.02T 296.81B USD | 32.44 | $14.86 2.18 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,087 — |
+2.45
|
$295.35B — | $821 — | $1,081 — | $1,089 — | $295.35B — | 11.27 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $668.5 730.76 USD |
+0.07
|
$268.58B 293.6B USD | $27.08K 29.6K USD | $652 712.72 USD | $675 737.87 USD | $268.58B 293.6B USD | 35.71 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Prosus N.V. 0A28.IL | $46.53 50.86 USD |
-0.8
|
$264.03B 288.62B USD | $170K 185.83K USD | $46.22 50.52 USD | $46.55 50.88 USD | $264.03B 288.62B USD | 16.26 | $2.86 3.13 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $463.2 506.34 USD |
+0.4
|
$253.1B 276.68B USD | $15.04K 16.44K USD | $459.5 502.3 USD | $464.2 507.43 USD | $253.1B 276.68B USD | 14.50 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,284 2496.72 USD |
-0.63
|
$249.57B 272.81B USD | $855 934.63 USD | $2,278 2490.16 USD | $2,294 2507.65 USD | $249.57B 272.81B USD | 60.47 | $37.77 41.29 USD | |
| Wells Fargo & Company 0R2F.IL | $72.78 — |
+0.11
|
$267.65B — | $9.76M — | $72.78 — | $72.78 — | $267.65B — | 15.71 | $4.63 — | |
| Nestlé S.A. 0QR4.IL | $82.82 94.23 USD |
+0.5
|
$234.07B 266.32B USD | $618.87K 704.14K USD | $82.38 93.73 USD | $83.05 94.49 USD | $234.07B 266.32B USD | 23.93 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $260.1 295.94 USD |
-1.51
|
$220.71B 251.12B USD | $21.04K 23.94K USD | $259.05 294.74 USD | $261 296.96 USD | $220.71B 251.12B USD | 20.00 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.33 108.47 USD |
-0.24
|
$218.58B 248.7B USD | $17.86K 20.32K USD | $94.87 107.94 USD | $95.49 108.65 USD | $218.58B 248.7B USD | 29.69 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $369.25 403.64 USD |
+0.09
|
$204.12B 223.14B USD | $3.36K 3.67K USD | $368.75 403.09 USD | $372.15 406.81 USD | $204.12B 223.14B USD | 34.03 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $148.99 — |
+0.87
|
$216.86B — | $133 — | $148.99 — | $149.5 — | $216.86B — | 39.51 | $3.77 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $129.34 — |
+0.15
|
$209.06B — | $9.69K — | $127.55 — | $129.34 — | $209.06B — | 1175.80 | $0.11 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $213 232.84 USD |
-0.98
|
$168.69B 184.4B USD | $20.6K 22.52K USD | $212 231.74 USD | $213.9 233.82 USD | $168.69B 184.4B USD | 19.32 | $11.02 12.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Deutsche Telekom AG 0MPH.IL | $30.47 33.31 USD |
-0.47
|
$151.7B 165.83B USD | $396.14K 433.04K USD | $30.47 33.31 USD | $30.71 33.57 USD | $151.7B 165.83B USD | 37.61 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.75 48.92 USD |
-1.59
|
$146.43B 160.06B USD | $46.33K 50.65K USD | $43.95 48.04 USD | $45.06 49.26 USD | $146.43B 160.06B USD | 28.68 | $1.56 1.71 USD | |
| Citigroup Inc. 0R01.IL | $77.83 — |
+0.75
|
$153.65B — | $12.59K — | $77.83 — | $77.83 — | $153.65B — | 12.33 | $6.31 — | |
| Schneider Electric S.E. 0NWV.IL | $219.75 240.22 USD |
-1.02
|
$136.85B 149.59B USD | $1.15K 1.25K USD | $219.5 239.94 USD | $221.75 242.4 USD | $136.85B 149.59B USD | 31.25 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $165.46 180.87 USD |
+2.96
|
$135.37B 147.98B USD | $24.77K 27.08K USD | $160.74 175.71 USD | $166.96 182.51 USD | $135.37B 147.98B USD | 33.76 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Applied Materials, Inc. 0R1A.IL | $174.65 — |
-1.55
|
$146.1B — | $1.6K — | $174.65 — | $174.65 — | $146.1B — | 23.04 | $7.58 — | |
| Allianz SE 0M6S.IL | $339.9 371.56 USD |
+0.03
|
$133.06B 145.45B USD | $11.12K 12.16K USD | $339.5 371.12 USD | $341 372.76 USD | $133.06B 145.45B USD | 16.04 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.58 67.32 USD |
+0.02
|
$128.39B 140.34B USD | $57.45K 62.8K USD | $61.44 67.16 USD | $61.66 67.4 USD | $128.39B 140.34B USD | 21.38 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.06 — |
+0.42
|
$135.89B — | $610 — | $108.86 — | $109.06 — | $135.89B — | 25.07 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $121.05 — |
-0.33
|
$132.92B — | $1.83K — | $120.37 — | $121.05 — | $132.92B — | 0 | -$4.77 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $264.4 289.02 USD |
+1.56
|
$112.9B 123.41B USD | $16.87K 18.45K USD | $259.1 283.23 USD | $264.9 289.57 USD | $112.9B 123.41B USD | 36.02 | $7.34 8.02 USD | |
| Sanofi 0O59.IL | $83.71 91.51 USD |
-1.43
|
$110.41B 120.7B USD | $1.62K 1.77K USD | $83.37 91.13 USD | $84.14 91.98 USD | $110.41B 120.7B USD | 12.22 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.9 263.34 USD |
+0.17
|
$109.52B 119.73B USD | $48 52.47 USD | $239.3 261.59 USD | $240.9 263.34 USD | $109.52B 119.73B USD | 46.06 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.31 17.82 USD |
+1.76
|
$107.89B 117.94B USD | $76.53K 83.66K USD | $16 17.49 USD | $16.38 17.91 USD | $107.89B 117.94B USD | 22.64 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $56.49 61.75 USD |
+0.26
|
$101.55B 111.01B USD | $55.03K 60.16K USD | $55.9 61.11 USD | $56.64 61.92 USD | $101.55B 111.01B USD | 13.45 | $4.2 4.59 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.86 198.8 USD |
-0.21
|
$97.77B 106.87B USD | $8.59K 9.39K USD | $181.36 198.25 USD | $182.5 199.5 USD | $97.77B 106.87B USD | 30.00 | $6.06 6.62 USD | |
| AXA SA 0HAR.IL | $42.08 46 USD |
+1
|
$96.57B 105.57B USD | $110.15K 120.41K USD | $41.82 45.71 USD | $42.13 46.05 USD | $96.57B 105.57B USD | 14.61 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.98 171.78 USD |
-0.21
|
$92.24B 104.95B USD | $15.41K 17.54K USD | $150 170.67 USD | $151.35 172.2 USD | $92.24B 104.95B USD | 23.47 | $6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $58.94 — |
+0.58
|
$104.6B — | $2.57K — | $58.94 — | $58.94 — | $104.6B — | 15.51 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $76.33 83.44 USD |
+0.56
|
$94.57B 103.38B USD | $84.07K 91.9K USD | $76.07 83.15 USD | $76.64 83.78 USD | $94.57B 103.38B USD | 10.87 | $7.02 7.67 USD | |
| ABB Ltd 0NX2.IL | $47.74 54.32 USD |
-0.47
|
$89.94B 102.34B USD | $13.43K 15.28K USD | $47.59 54.15 USD | $47.89 54.49 USD | $89.94B 102.34B USD | 29.10 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.27 — |
-2.69
|
$101.62B — | $10 — | $47.27 — | $47.27 — | $101.62B — | 12.74 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
+0.75
|
$91.55B 100.08B USD | $637.39K 696.75K USD | $4.81 5.25 USD | $4.84 5.3 USD | $91.55B 100.08B USD | 14.63 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $25.48 28.99 USD |
-2.11
|
$87.86B 99.96B USD | $2.12M 2.41M USD | $25.1 28.56 USD | $25.54 29.06 USD | $87.86B 99.96B USD | 2.76 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $556.9 633.63 USD |
-0.07
|
$81.51B 92.74B USD | $1.36K 1.55K USD | $556.6 633.29 USD | $561.2 638.53 USD | $81.51B 92.74B USD | 19.47 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $274.9 26.83 USD |
+45.23
|
$928.99B 90.68B USD | $85.06K 8.3K USD | $274 26.75 USD | $275.63 26.9 USD | $928.99B 90.68B USD | 6.09 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Sea Limited 0A3T.IL | $157.35 — |
+0.54
|
$89.49B — | $40 — | $157.35 — | $157.35 — | $89.49B — | 365.93 | $0.43 — | |
| Enel SpA 0NRE.IL | $7.99 8.73 USD |
+0.84
|
$81.15B 88.71B USD | $137.22K 150K USD | $7.97 8.71 USD | $8.01 8.75 USD | $81.15B 88.71B USD | 19.96 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,735 1896.59 USD |
+0.06
|
$75.27B 82.28B USD | $3.36K 3.68K USD | $1,725.5 1886.2 USD | $1,758 1921.73 USD | $75.27B 82.28B USD | 160.94 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $556.2 608 USD |
+0.25
|
$74.88B 81.86B USD | $30.86K 33.73K USD | $555.6 607.35 USD | $559 611.06 USD | $74.88B 81.86B USD | 16.42 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $91.1 — |
-0.65
|
$81.63B — | $2.05K — | $91 — | $91.3 — | $81.63B — | 10.11 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $124.58 136.18 USD |
+0.36
|
$72.8B 79.59B USD | $51.5K 56.3K USD | $124.05 135.6 USD | $124.8 136.42 USD | $72.8B 79.59B USD | 15.84 | $7.86 8.59 USD | |
| Ferrari N.V. 0RDT.IL | $402 439.44 USD |
-0.02
|
$72.63B 79.4B USD | $3.66K 4K USD | $400 437.25 USD | $402.9 440.42 USD | $72.63B 79.4B USD | 68.02 | $5.91 6.46 USD | |
| Equinor ASA 0M2Z.IL | $278.1 26.68 USD |
+0.16
|
$822.72B 78.92B USD | $113.84K 10.92K USD | $277.4 26.61 USD | $279 26.76 USD | $822.72B 78.92B USD | 3.29 | $84.4 8.1 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.58 — |
+0.76
|
$75.4B — | $11.27K — | $10.5 — | $10.6 — | $75.4B — | 19.23 | $0.55 — | |
| Atlas Copco AB (publ) 0XXV.IL | $133.95 13.08 USD |
-1.48
|
$755.18B 73.72B USD | $22.04K 2.15K USD | $133.45 13.03 USD | $135.05 13.18 USD | $755.18B 73.72B USD | 25.08 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150.95 14.73 USD |
-1.04
|
$742.11B 72.44B USD | $196.03K 19.13K USD | $150.5 14.69 USD | $152.25 14.86 USD | $742.11B 72.44B USD | 28.26 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.07 19.75 USD |
+0.27
|
$66.03B 72.18B USD | $751.86K 821.88K USD | $17.88 19.55 USD | $18.11 19.79 USD | $66.03B 72.18B USD | 11.15 | $1.62 1.77 USD | |
| Snowflake Inc. 0A93.IL | $209.4 — |
+0.99
|
$70.08B — | $83 — | $209.35 — | $209.4 — | $70.08B — | 0 | -$2.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.38 — |
-1.31
|
$63.98B — | $160 — | $41.38 — | $41.38 — | $63.98B — | 28.14 | $1.47 — | |
| Holcim AG 0QKY.IL | $93.52 106.4 USD |
+0.05
|
$56.07B 63.8B USD | $21.19K 24.11K USD | $93.36 106.22 USD | $94.6 107.63 USD | $56.07B 63.8B USD | 16.26 | $5.75 6.54 USD | |
| Adyen N.V. 0YP5.IL | $1,668.8 1824.22 USD |
-0.76
|
$55.72B 60.91B USD | $1.86K 2.03K USD | $1,657.4 1811.76 USD | $1,692 1849.58 USD | $55.72B 60.91B USD | 93.96 | $17.76 19.41 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.33 8.01 USD |
-0.35
|
$55.27B 60.42B USD | $15.77K 17.23K USD | $7.29 7.96 USD | $7.35 8.04 USD | $55.27B 60.42B USD | 16.28 | $0.45 0.49 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.55 — |
-0.95
|
$59.47B — | $4.3K — | $41.45 — | $41.65 — | $59.47B — | 42.83 | $0.97 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.13 53.71 USD |
-0.9
|
$52.56B 57.46B USD | $133.07K 145.46K USD | $49.05 53.61 USD | $49.49 54.1 USD | $52.56B 57.46B USD | 3.66 | $13.4 14.65 USD | |
| DSV A/S 0JN9.IL | $1,575.75 231.04 USD |
-0.63
|
$387.7B 56.84B USD | $11.1K 1.63K USD | $1,564 229.32 USD | $1,581 231.81 USD | $387.7B 56.84B USD | 23.67 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $248.8 271.97 USD |
+0.38
|
$51.87B 56.7B USD | $12.13K 13.26K USD | $247.1 270.11 USD | $250 273.28 USD | $51.87B 56.7B USD | 44.58 | $5.58 6.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||