Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (24)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (3)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (4)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (6)
- Mercearias (9)
- Tabaco (3)
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
- Serviços de Telecomunicações (30)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (7)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (8)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (14)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (19)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $163.9 — |
+0.89
|
$4.06T — | $19.69K — | $162.88 — | $164.32 — | $4.06T — | 95.84 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $235.6 — |
+2.88
|
$1.22T — | $3.4K — | $231.98 — | $235.61 — | $1.22T — | 41.99 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| SAP SE 0NW4.IL | $267.45 292.36 USD |
+1.4
|
$312.18B 341.25B USD | $15.14K 16.55K USD | $267 291.87 USD | $269.35 294.44 USD | $312.18B 341.25B USD | 86.55 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $189.54 — |
-0.51
|
$340.97B — | $117 — | $189.54 — | $189.54 — | $340.97B — | 38.99 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Wells Fargo & Company 0R2F.IL | $82.29 — |
+0.66
|
$302.62B — | $0 — | $82.29 — | $82.29 — | $302.62B — | 17.77 | $4.63 — | |
| ASML Holding N.V. 0QB8.IL | $686.4 750.33 USD |
+0.48
|
$275.78B 301.46B USD | $19.37K 21.18K USD | $660 721.47 USD | $687.1 751.09 USD | $275.78B 301.46B USD | 36.66 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,108 — |
+1.28
|
$301.05B — | $1.67K — | $1,105 — | $1,113 — | $301.05B — | 11.48 | $96.44 — | |
| Prosus N.V. 0A28.IL | $48.03 52.5 USD |
+0.66
|
$272.57B 297.96B USD | $95.13K 103.99K USD | $47.4 51.81 USD | $48.07 52.55 USD | $272.57B 297.96B USD | 16.79 | $2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $496.5 542.74 USD |
+1.74
|
$271.3B 296.57B USD | $10.9K 11.91K USD | $488.6 534.11 USD | $499.4 545.91 USD | $271.3B 296.57B USD | 15.54 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,467 2696.76 USD |
+1.54
|
$269.56B 294.67B USD | $596 651.51 USD | $2,440 2667.25 USD | $2,481 2712.07 USD | $269.56B 294.67B USD | 65.31 | $37.77 41.29 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $445.65 65.34 USD |
+0.29
|
$1.87T 274.37B USD | $54.16K 7.94K USD | $442.93 64.94 USD | $448.95 65.83 USD | $1.87T 274.37B USD | 29.98 | $14.86 2.18 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $98.6 112.19 USD |
+1.22
|
$226.08B 257.23B USD | $28.5K 32.42K USD | $97.88 111.37 USD | $98.73 112.33 USD | $226.08B 257.23B USD | 30.71 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $261 296.96 USD |
+1.87
|
$221.48B 251.99B USD | $92.09K 104.78K USD | $260.5 296.39 USD | $262.8 299.01 USD | $221.48B 251.99B USD | 20.07 | $13 14.79 USD | |
| Nestlé S.A. 0QR4.IL | $78.05 88.8 USD |
-0.46
|
$220.6B 251B USD | $69.86K 79.49K USD | $77.73 88.44 USD | $78.27 89.05 USD | $220.6B 251B USD | 22.55 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $381.15 416.65 USD |
+1.61
|
$210.7B 230.33B USD | $76.73K 83.88K USD | $375.5 410.47 USD | $381.45 416.98 USD | $210.7B 230.33B USD | 35.12 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $140.29 — |
+1.51
|
$226.76B — | $1.21K — | $138.06 — | $140.3 — | $226.76B — | 1275.36 | $0.11 — | |
| RTX Corporation 0R2N.IL | $146.11 — |
+0.21
|
$212.66B — | $200 — | $146.11 — | $146.11 — | $212.66B — | 38.75 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $227.08 248.22 USD |
+1.2
|
$179.83B 196.58B USD | $50.75K 55.47K USD | $225.7 246.72 USD | $227.8 249.02 USD | $179.83B 196.58B USD | 20.60 | $11.02 12.05 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Citigroup Inc. 0R01.IL | $86.5 — |
+0.99
|
$170.77B — | $0 — | $86.5 — | $86.5 — | $170.77B — | 13.70 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $30.94 33.82 USD |
-0.15
|
$154.04B 168.38B USD | $406.73K 444.61K USD | $30.88 33.76 USD | $31.2 34.11 USD | $154.04B 168.38B USD | 38.19 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $198.7 — |
+0.71
|
$166.22B — | $1 — | $198.7 — | $198.7 — | $166.22B — | 26.21 | $7.58 — | |
| Airbus SE 0KVV.IL | $183.68 200.79 USD |
+0.85
|
$150.28B 164.28B USD | $51.42K 56.21K USD | $177.02 193.51 USD | $184.08 201.22 USD | $150.28B 164.28B USD | 37.48 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $231.9 253.5 USD |
+1.64
|
$144.41B 157.86B USD | $6.34K 6.93K USD | $229 250.33 USD | $232 253.61 USD | $144.41B 157.86B USD | 32.98 | $7.03 7.68 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.74 47.81 USD |
+0.81
|
$143.12B 156.45B USD | $7.17K 7.84K USD | $43.19 47.21 USD | $44.16 48.27 USD | $143.12B 156.45B USD | 28.03 | $1.56 1.71 USD | |
| Allianz SE 0M6S.IL | $355.1 388.17 USD |
-0.24
|
$139.01B 151.95B USD | $77.87K 85.12K USD | $355.1 388.17 USD | $357.9 391.23 USD | $139.01B 151.95B USD | 16.76 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.37 — |
-0.03
|
$141.26B — | $49 — | $113.37 — | $113.4 — | $141.26B — | 26.06 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $122.24 — |
-0.29
|
$134.22B — | $10.71K — | $122.12 — | $122.38 — | $134.22B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.67 63.04 USD |
+0.05
|
$120.24B 131.43B USD | $53.09K 58.04K USD | $57.28 62.61 USD | $57.9 63.29 USD | $120.24B 131.43B USD | 20.02 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $278.8 304.77 USD |
-0.21
|
$119.04B 130.13B USD | $1.01K 1.11K USD | $276.7 302.47 USD | $281 307.17 USD | $119.04B 130.13B USD | 37.98 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $254 277.66 USD |
+0.34
|
$115.48B 126.24B USD | $9.25K 10.11K USD | $252.5 276.02 USD | $254.7 278.42 USD | $115.48B 126.24B USD | 48.56 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $84.08 91.91 USD |
+0.81
|
$110.9B 121.23B USD | $4.29K 4.69K USD | $83.63 91.42 USD | $84.28 92.13 USD | $110.9B 121.23B USD | 12.27 | $6.85 7.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $60.27 65.88 USD |
-0.66
|
$108.35B 118.44B USD | $150.84K 164.88K USD | $60.09 65.69 USD | $61.56 67.29 USD | $108.35B 118.44B USD | 14.34 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.73 32.69 USD |
+2.42
|
$99.06B 112.71B USD | $634.02K 721.38K USD | $28.44 32.36 USD | $28.76 32.72 USD | $99.06B 112.71B USD | 3.11 | $9.22 10.49 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.54 16.98 USD |
+0.76
|
$102.8B 112.37B USD | $3.85K 4.21K USD | $15.52 16.96 USD | $15.71 17.17 USD | $102.8B 112.37B USD | 21.57 | $0.72 0.79 USD | |
| BNP Paribas SA 0HB5.IL | $78.39 85.69 USD |
-0.2
|
$97.13B 106.17B USD | $14.64K 16K USD | $78.29 85.58 USD | $79.21 86.59 USD | $97.13B 106.17B USD | 11.16 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $42.16 46.09 USD |
+0.27
|
$96.76B 105.77B USD | $8.95K 9.78K USD | $41.92 45.82 USD | $42.18 46.11 USD | $96.76B 105.77B USD | 14.63 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.3 172.15 USD |
+0.07
|
$92.44B 105.18B USD | $6.71K 7.63K USD | $150.88 171.66 USD | $152.35 173.34 USD | $92.44B 105.18B USD | 23.53 | $6.43 7.32 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.06 5.53 USD |
-0.1
|
$95.89B 104.82B USD | $270.22K 295.39K USD | $5.04 5.51 USD | $5.1 5.57 USD | $95.89B 104.82B USD | 15.33 | $0.33 0.36 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.68 193.14 USD |
-0.2
|
$94.98B 103.83B USD | $1.56K 1.71K USD | $176.68 193.14 USD | $178.1 194.69 USD | $94.98B 103.83B USD | 29.15 | $6.06 6.62 USD | |
| ABB Ltd 0NX2.IL | $48.13 54.76 USD |
+2.59
|
$90.68B 103.17B USD | $368.54K 419.32K USD | $47.33 53.85 USD | $48.68 55.39 USD | $90.68B 103.17B USD | 29.34 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.44 — |
+0.94
|
$101.99B — | $0 — | $47.44 — | $47.44 — | $101.99B — | 12.78 | $3.71 — | |
| Altria Group, Inc. 0R31.IL | $57.06 — |
-1.96
|
$101.26B — | $0 — | $57.06 — | $57.06 — | $101.26B — | 15.01 | $3.8 — | |
| Investor AB (publ) 0NC6.IL | $291.75 28.48 USD |
+54.14
|
$985.94B 96.24B USD | $70.37K 6.87K USD | $287.25 28.04 USD | $292.85 28.59 USD | $985.94B 96.24B USD | 6.47 | $45.07 4.4 USD | |
| ARYZTA AG 0MFY.IL | $81.65 92.9 USD |
-2.1
|
$83.07B 94.51B USD | $33 37.55 USD | $81.55 92.79 USD | $81.65 92.9 USD | $83.07B 94.51B USD | 2041.25 | $0.04 0.05 USD | |
| Zurich Insurance Group AG 0QP2.IL | $557.6 634.43 USD |
+0.58
|
$81.61B 92.85B USD | $2.38K 2.7K USD | $556.4 633.06 USD | $559.4 636.48 USD | $81.61B 92.85B USD | 19.50 | $28.59 32.53 USD | |
| Enel SpA 0NRE.IL | $8.06 8.81 USD |
-0.15
|
$81.89B 89.51B USD | $270.08K 295.24K USD | $8.05 8.8 USD | $8.19 8.95 USD | $81.89B 89.51B USD | 20.14 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,835.5 2006.45 USD |
-0.49
|
$79.63B 87.04B USD | $4.61K 5.04K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $79.63B 87.04B USD | 170.26 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $575.3 628.88 USD |
-0.54
|
$77.45B 84.67B USD | $5K 5.46K USD | $575.2 628.77 USD | $579 632.93 USD | $77.45B 84.67B USD | 16.99 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94 — |
-0.42
|
$84.23B — | $4.53K — | $94 — | $94.9 — | $84.23B — | 10.43 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $422.3 461.63 USD |
+1.22
|
$76.3B 83.41B USD | $4.82K 5.27K USD | $417.3 456.17 USD | $422.9 462.29 USD | $76.3B 83.41B USD | 71.45 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $126.93 138.75 USD |
+0.08
|
$74.18B 81.09B USD | $48.25K 52.74K USD | $126.8 138.61 USD | $127.75 139.65 USD | $74.18B 81.09B USD | 16.14 | $7.86 8.59 USD | |
| ING Groep N.V. 0RIC.IL | $19.8 21.64 USD |
+1.8
|
$72.36B 79.1B USD | $75.81K 82.87K USD | $19.73 21.57 USD | $19.87 21.72 USD | $72.36B 79.1B USD | 12.22 | $1.62 1.77 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $163.45 15.95 USD |
+2.11
|
$803.56B 78.44B USD | $89.5K 8.74K USD | $160.75 15.69 USD | $163.9 16 USD | $803.56B 78.44B USD | 30.60 | $5.34 0.52 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.98 — |
-0.54
|
$78.25B — | $2.26K — | $10.88 — | $11.2 — | $78.25B — | 19.96 | $0.55 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $141.2 13.78 USD |
+2.31
|
$796.06B 77.71B USD | $345.85K 33.76K USD | $138.75 13.54 USD | $141.8 13.84 USD | $796.06B 77.71B USD | 26.44 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Equinor ASA 0M2Z.IL | $269.5 25.85 USD |
+0.86
|
$797.28B 76.48B USD | $52.91K 5.08K USD | $267.4 25.65 USD | $269.5 25.85 USD | $797.28B 76.48B USD | 3.19 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $222.45 — |
-0.69
|
$74.45B — | $1.44K — | $222.45 — | $222.45 — | $74.45B — | 0 | -$2.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $46.74 — |
+3.52
|
$72.28B — | $1.18K — | $46.61 — | $46.74 — | $72.28B — | 31.79 | $1.47 — | |
| CaixaBank, S.A. 0ILK.IL | $7.64 8.35 USD |
-0.46
|
$57.64B 63.01B USD | $41.89K 45.79K USD | $7.61 8.31 USD | $7.8 8.53 USD | $57.64B 63.01B USD | 16.98 | $0.45 0.49 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.87 57.79 USD |
+0.74
|
$56.56B 61.83B USD | $1.01M 1.11M USD | $52.3 57.17 USD | $52.97 57.9 USD | $56.56B 61.83B USD | 3.94 | $13.4 14.65 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
+0.6
|
$59.54B — | $2.15K — | $41.55 — | $41.75 — | $59.54B — | 42.88 | $0.97 — | |
| Merck KGaA 0O14.IL | $113.6 124.18 USD |
+1.88
|
$52.55B 57.44B USD | $854 933.54 USD | $112.05 122.49 USD | $114.15 124.78 USD | $52.55B 57.44B USD | 16.04 | $7.08 7.74 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.56 90.25 USD |
+0.49
|
$52.33B 57.2B USD | $9.62K 10.51K USD | $81.74 89.35 USD | $82.7 90.4 USD | $52.33B 57.2B USD | 4.67 | $17.67 19.32 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.21 34.12 USD |
+0.74
|
$52.31B 57.18B USD | $37.01K 40.45K USD | $31.2 34.11 USD | $31.4 34.32 USD | $52.31B 57.18B USD | 11.68 | $2.67 2.92 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $76.3 83.41 USD |
+1.33
|
$52.01B 56.86B USD | $344 376.04 USD | $75.25 82.26 USD | $76.35 83.46 USD | $52.01B 56.86B USD | 4.31 | $17.67 19.32 USD | |
| Adyen N.V. 0YP5.IL | $1,556.9 1701.91 USD |
-0.6
|
$51.98B 56.82B USD | $11.85K 12.95K USD | $1,554.8 1699.61 USD | $1,585 1732.62 USD | $51.98B 56.82B USD | 87.66 | $17.76 19.41 USD | |
| Volkswagen AG 0P6O.IL | $93.66 102.38 USD |
+1.16
|
$51.82B 56.65B USD | $11.51K 12.58K USD | $92.66 101.29 USD | $93.98 102.73 USD | $51.82B 56.65B USD | 3.37 | $27.79 30.38 USD | |
| DSV A/S 0JN9.IL | $1,562 229.02 USD |
+0.22
|
$384.31B 56.35B USD | $1.14K 166.41 USD | $1,551.5 227.48 USD | $1,564 229.32 USD | $384.31B 56.35B USD | 23.46 | $66.57 9.76 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||