Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (24)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (3)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (4)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (6)
- Mercearias (9)
- Tabaco (3)
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
- Serviços de Telecomunicações (30)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (7)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (8)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (14)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (19)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $451.41 — |
-0.85
|
$3.35T — | $27.31K — | $448.5 — | $461.4 — | $3.35T — | 43.78 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $132.46 — |
+0.12
|
$3.28T — | $1.36M — | $127.83 — | $135 — | $3.28T — | 77.46 | $1.71 — | |
| Apple Inc. 0R2V.IL | $196.65 — |
-1.28
|
$3.07T — | $296.79K — | $193.14 — | $201.69 — | $3.07T — | 32.99 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.73 — |
-1.61
|
$2.12T — | $139.74K — | $136.31 — | $172.41 — | $2.12T — | 31.43 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.27 — |
-2.03
|
$2.11T — | $58.59K — | $169 — | $173.39 — | $2.11T — | 31.53 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $628.36 — |
-1.2
|
$1.6T — | $17.25K — | $619.01 — | $637.39 — | $1.6T — | 55.02 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $341.45 — |
-0.48
|
$1.17T — | $356.63K — | $333.24 — | $350 — | $1.17T — | 101.92 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $501.21 — |
-2.87
|
$1.14T — | $2.94K — | $499.69 — | $505.39 — | $1.14T — | 12.88 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $190.89 — |
-0.06
|
$990.03B — | $82.14K — | $190.07 — | $196.19 — | $990.03B — | 34.02 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $353.53 — |
+60.7
|
$768.73B — | $9.94K — | $352.05 — | $358.5 — | $768.73B — | 44.86 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $258.48 — |
-1.06
|
$761.78B — | $6.69K — | $254.27 — | $261.78 — | $761.78B — | 15.42 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $363.19 — |
+103.39
|
$614.6B — | $1.01K — | $361.25 — | $365 — | $614.6B — | 22.67 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $565.1 — |
+56.54
|
$583.93B — | $984 — | $562.68 — | $573.39 — | $583.93B — | 52.86 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,189.66 — |
+0.06
|
$527.19B — | $1.9K — | $1,126 — | $1,191.06 — | $527.19B — | 113.84 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.29 — |
<0.01
|
$428.09B — | $12.97K — | $102.08 — | $103.06 — | $428.09B — | 8.18 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $163.78 — |
-0.68
|
$388.68B — | $2.41K — | $163.54 — | $167.99 — | $388.68B — | 27.75 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $43.06 — |
-0.67
|
$352.2B — | $112.7K — | $42.18 — | $43.44 — | $352.2B — | 12.06 | $3.57 — | |
| Alibaba Group Holding Limited 0HCI.IL | $120.92 — |
-0.48
|
$336.25B — | $48.25K — | $118.7 — | $122.39 — | $336.25B — | 28.45 | $4.25 — | |
| Salesforce, Inc. 0QYJ.IL | $279.54 — |
+69.42
|
$334.27B — | $1.62K — | $276.49 — | $282 — | $334.27B — | 174.71 | $1.6 — | |
| SAP SE 0NW4.IL | $259.45 283.61 USD |
-1.42
|
$302.84B 331.04B USD | $176.9K 193.38K USD | $256.15 280.01 USD | $269.05 294.11 USD | $302.84B 331.04B USD | 83.96 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $183.77 — |
+0.81
|
$330.59B — | $505 — | $181.63 — | $183.98 — | $330.59B — | 37.81 | $4.86 — | |
| Walmart Inc. 0R1W.IL | $96.09 — |
+61.22
|
$308.84B — | $31.17K — | $94.82 — | $96.24 — | $308.84B — | 18.47 | $5.2 — | |
| ASML Holding N.V. 0M42.IL | $727.07 — |
-2.44
|
$290.58B — | $7.21K — | $717.5 — | $746 — | $290.58B — | 36.68 | $19.82 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $476.7 521.1 USD |
-1.64
|
$260.48B 284.74B USD | $55.93K 61.14K USD | $466.85 510.33 USD | $489.6 535.2 USD | $260.48B 284.74B USD | 14.92 | $31.94 34.91 USD | |
| Nestlé S.A. 0QR4.IL | $88.21 100.36 USD |
+0.06
|
$249.32B 283.67B USD | $400.12K 455.25K USD | $87.84 99.94 USD | $88.92 101.17 USD | $249.32B 283.67B USD | 25.49 | $3.46 3.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,357 2576.52 USD |
-2.86
|
$257.54B 281.53B USD | $11.68K 12.77K USD | $2,317 2532.79 USD | $2,437 2663.97 USD | $257.54B 281.53B USD | 62.40 | $37.77 41.29 USD | |
| ASML Holding N.V. 0QB8.IL | $640.8 700.48 USD |
-2.22
|
$257.46B 281.43B USD | $63.16K 69.05K USD | $632.7 691.63 USD | $677.1 740.16 USD | $257.46B 281.43B USD | 34.23 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $44.93 49.11 USD |
-2.02
|
$254.98B 278.73B USD | $656.89K 718.07K USD | $44.46 48.6 USD | $46.1 50.39 USD | $254.98B 278.73B USD | 15.70 | $2.86 3.13 USD | |
| Philip Morris International Inc. 0M8V.IL | $177.14 — |
+83.56
|
$274.98B — | $1.29K — | $175.01 — | $178.25 — | $274.98B — | 34.26 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $445.3 65.29 USD |
+0.96
|
$1.87T 274.15B USD | $280.17K 41.08K USD | $435.7 63.88 USD | $456.4 66.92 USD | $1.87T 274.15B USD | 29.96 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $295.56 — |
-1.15
|
$273.78B — | $54.57K — | $291.73 — | $300 — | $273.78B — | 13.23 | $22.33 — | |
| Wells Fargo & Company 0R2F.IL | $72.33 — |
-1.26
|
$265.99B — | $2.3K — | $71.81 — | $73.17 — | $265.99B — | 15.62 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $975 — |
-0.61
|
$264.91B — | $21.33K — | $968 — | $992.5 — | $264.91B — | 10.10 | $96.44 — | |
| Chevron Corporation 0R2Q.IL | $136.33 — |
+0.74
|
$262.51B — | $3.69K — | $134 — | $136.33 — | $262.51B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $259.1 294.8 USD |
+0.37
|
$219.86B 250.16B USD | $135.9K 154.62K USD | $254.4 289.45 USD | $261.5 297.53 USD | $219.86B 250.16B USD | 19.93 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.08 104.77 USD |
-1.51
|
$211.13B 240.22B USD | $596.8K 679.03K USD | $91.7 104.33 USD | $93.62 106.52 USD | $211.13B 240.22B USD | 28.68 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $131.41 — |
-0.03
|
$228.04B — | $250 — | $130.46 — | $132.4 — | $228.04B — | 44.84 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $371.85 406.48 USD |
-1.7
|
$205.56B 224.71B USD | $19.75K 21.59K USD | $368.8 403.15 USD | $380.15 415.56 USD | $205.56B 224.71B USD | 34.27 | $10.85 11.86 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.69 — |
+1.09
|
$197.14B — | $8.24K — | $77.11 — | $78.3 — | $197.14B — | 63.68 | $1.22 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.23 — |
-0.25
|
$195.22B — | $51.96K — | $86 — | $88.41 — | $195.22B — | 0 | -$0.17 — | |
| RTX Corporation 0R2N.IL | $133.04 — |
-1.38
|
$193.64B — | $1.52K — | $131.5 — | $134 — | $193.64B — | 35.28 | $3.77 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.42 — |
-0.07
|
$187.81B — | $5.23K — | $42.87 — | $43.48 — | $187.81B — | 8.68 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $212.7 232.51 USD |
-2.2
|
$168.45B 184.14B USD | $250.91K 274.27K USD | $208.5 227.92 USD | $220.05 240.54 USD | $168.45B 184.14B USD | 19.30 | $11.02 12.05 USD | |
| Deutsche Telekom AG 0MPH.IL | $33.67 36.81 USD |
-2.01
|
$167.63B 183.24B USD | $857.77K 937.65K USD | $33.58 36.71 USD | $34.29 37.48 USD | $167.63B 183.24B USD | 41.56 | $0.81 0.89 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $110.85 — |
-1.29
|
$179.18B — | $139.46K — | $107.27 — | $111.42 — | $179.18B — | 1007.71 | $0.11 — | |
| PepsiCo, Inc. 0QOS.IL | $129.38 — |
-0.87
|
$178.29B — | $24.67K — | $127.76 — | $131 — | $178.29B — | 21.59 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.79 51.15 USD |
-1.59
|
$153.1B 167.36B USD | $953.12K 1.04M USD | $46.13 50.43 USD | $48.32 52.82 USD | $153.1B 167.36B USD | 29.99 | $1.56 1.71 USD | |
| Allianz SE 0M6S.IL | $347.1 379.43 USD |
-0.8
|
$135.88B 148.53B USD | $127.71K 139.6K USD | $342.5 374.4 USD | $352.1 384.89 USD | $135.88B 148.53B USD | 16.38 | $21.18 23.15 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.75 238.03 USD |
-1.68
|
$135.6B 148.23B USD | $56.66K 61.93K USD | $212.2 231.96 USD | $222.7 243.44 USD | $135.6B 148.23B USD | 30.97 | $7.03 7.68 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $69.16 — |
+1.09
|
$144.16B — | $3.14K — | $67.96 — | $69.16 — | $144.16B — | 23.05 | $3 — | |
| Citigroup Inc. 0R01.IL | $72.61 — |
-1.28
|
$143.35B — | $12.83K — | $71.43 — | $73.38 — | $143.35B — | 11.50 | $6.31 — | |
| BYD Company Limited 0VSO.IL | $52.38 57.26 USD |
+47.11
|
$129.13B 141.16B USD | $13.91K 15.21K USD | $49.3 53.89 USD | $52.9 57.83 USD | $129.13B 141.16B USD | 49.41 | $1.06 1.16 USD | |
| Airbus SE 0KVV.IL | $157.14 171.78 USD |
-2.63
|
$128.57B 140.54B USD | $152.51K 166.72K USD | $154.1 168.45 USD | $165.08 180.45 USD | $128.57B 140.54B USD | 32.06 | $4.9 5.36 USD | |
| Pfizer Inc. 0Q1N.IL | $23.11 — |
+1.25
|
$140.06B — | $51.29K — | $22.89 — | $23.36 — | $140.06B — | 6.14 | $3.76 — | |
| Sanofi 0A2V.IL | $52.14 — |
-0.8
|
$138.36B — | $231.23K — | $51.84 — | $52.52 — | $138.36B — | 14.48 | $3.6 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.48 66.11 USD |
-0.69
|
$126.09B 137.84B USD | $1.8M 1.97M USD | $60.03 65.62 USD | $61.14 66.83 USD | $126.09B 137.84B USD | 20.99 | $2.88 3.15 USD | |
| Sanofi 0O59.IL | $92.15 100.73 USD |
-1.25
|
$121.54B 132.86B USD | $1.51M 1.65M USD | $91.14 99.63 USD | $93.73 102.46 USD | $121.54B 132.86B USD | 13.45 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.26 — |
+0.15
|
$132.4B — | $2.26K — | $105.78 — | $107.39 — | $132.4B — | 24.42 | $4.35 — | |
| Applied Materials, Inc. 0R1A.IL | $158.26 — |
-1.58
|
$132.39B — | $2.95K — | $155.7 — | $161.06 — | $132.39B — | 20.87 | $7.58 — | |
| Banco Santander, S.A. 0HLE.IL | $7.92 — |
-0.13
|
$130.35B — | $2.93K — | $7.8 — | $7.92 — | $130.35B — | 12.98 | $0.61 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.1 271.21 USD |
-5.77
|
$112.8B 123.3B USD | $190.69K 208.44K USD | $246.9 269.9 USD | $265.4 290.12 USD | $112.8B 123.3B USD | 47.43 | $5.23 5.72 USD | |
| Safran SA 0IU8.IL | $255.1 278.86 USD |
-2.28
|
$108.93B 119.07B USD | $706.12K 771.88K USD | $250.8 274.16 USD | $263.2 287.71 USD | $108.93B 119.07B USD | 34.75 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.14 17.64 USD |
+2.1
|
$106.8B 116.75B USD | $102.6K 112.16K USD | $16.05 17.54 USD | $16.36 17.88 USD | $106.8B 116.75B USD | 22.41 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $55.78 60.98 USD |
-3.2
|
$100.27B 109.61B USD | $1.32M 1.44M USD | $52.31 57.18 USD | $57.5 62.86 USD | $100.27B 109.61B USD | 13.28 | $4.2 4.59 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $156.65 178.23 USD |
-2.85
|
$95.71B 108.9B USD | $53.79K 61.2K USD | $153.4 174.54 USD | $160.9 183.07 USD | $95.71B 108.9B USD | 24.36 | $6.43 7.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.28 200.35 USD |
-1.01
|
$98.53B 107.71B USD | $8.71K 9.52K USD | $181.9 198.84 USD | $185.58 202.86 USD | $98.53B 107.71B USD | 30.24 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $59.32 — |
-0.05
|
$105.27B — | $1.82K — | $59.2 — | $59.81 — | $105.27B — | 15.61 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $75.99 83.07 USD |
-2.01
|
$94.15B 102.92B USD | $13.22M 14.45M USD | $73.94 80.83 USD | $78.35 85.65 USD | $94.15B 102.92B USD | 10.82 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.01 44.83 USD |
-1.05
|
$94.12B 102.88B USD | $285.69K 312.3K USD | $40.43 44.2 USD | $41.66 45.54 USD | $94.12B 102.88B USD | 14.23 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.18 29.79 USD |
-1.17
|
$90.27B 102.71B USD | $886.12K 1.01M USD | $25.49 29 USD | $26.83 30.53 USD | $90.27B 102.71B USD | 2.83 | $9.22 10.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.93 — |
+0.32
|
$100.88B — | $3.53K — | $46.5 — | $47.15 — | $100.88B — | 12.64 | $3.71 — | |
| ABB Ltd 0NX2.IL | $46.83 53.28 USD |
-0.33
|
$88.23B 100.39B USD | $150.53K 171.27K USD | $45.94 52.27 USD | $47.85 54.44 USD | $88.23B 100.39B USD | 28.55 | $1.64 1.87 USD | |
| Micron Technology, Inc. 0R2T.IL | $90.98 — |
-5.89
|
$99.9B — | $70.89K — | $90.98 — | $94.64 — | $99.9B — | 0 | -$4.77 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.25 USD |
-1.83
|
$90.93B 99.4B USD | $2.6M 2.84M USD | $4.7 5.14 USD | $4.94 5.4 USD | $90.93B 99.4B USD | 14.54 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $578.82 658.57 USD |
-1.09
|
$84.71B 96.39B USD | $47.57K 54.12K USD | $571.6 650.36 USD | $586.6 667.43 USD | $84.71B 96.39B USD | 20.24 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $281.72 27.5 USD |
+48.84
|
$952.03B 92.93B USD | $151.02K 14.74K USD | $276.85 27.02 USD | $285.8 27.9 USD | $952.03B 92.93B USD | 6.25 | $45.07 4.4 USD | |
| Sea Limited 0A3T.IL | $163.07 — |
+1.29
|
$92.75B — | $3.27K — | $157.3 — | $165.74 — | $92.75B — | 379.23 | $0.43 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.15 — |
-1.78
|
$91.28B — | $826 — | $14.85 — | $15.15 — | $91.28B — | 12.21 | $1.24 — | |
| Enel SpA 0NRE.IL | $8.07 8.82 USD |
+0.07
|
$81.98B 89.61B USD | $1.5M 1.64M USD | $8.02 8.77 USD | $8.15 8.91 USD | $81.98B 89.61B USD | 20.17 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,783 1949.06 USD |
+0.17
|
$77.35B 84.55B USD | $88.93K 97.21K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $77.35B 84.55B USD | 165.39 | $10.78 11.78 USD | |
| Ferrari N.V. 0RDT.IL | $427.93 467.78 USD |
-1.92
|
$77.32B 84.52B USD | $48.41K 52.92K USD | $415.9 454.63 USD | $437.7 478.47 USD | $77.32B 84.52B USD | 72.40 | $5.91 6.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $569.2 622.21 USD |
-1.71
|
$76.63B 83.77B USD | $38.1K 41.65K USD | $562.8 615.22 USD | $581.8 635.99 USD | $76.63B 83.77B USD | 16.81 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $91.8 — |
+0.22
|
$82.26B — | $23.05K — | $91.5 — | $93.3 — | $82.26B — | 10.18 | $9.01 — | |
| Vinci SA 0NQM.IL | $128.3 140.25 USD |
-0.48
|
$74.98B 81.97B USD | $456.22K 498.71K USD | $126.7 138.5 USD | $129.6 141.67 USD | $74.98B 81.97B USD | 16.32 | $7.86 8.59 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.84 — |
-2.18
|
$81.55B — | $40.56K — | $69.21 — | $70.51 — | $81.55B — | 20.66 | $3.38 — | |
| NIKE, Inc. 0QZ6.IL | $59.8 — |
-4.47
|
$76.74B — | $32.58K — | $59 — | $61.55 — | $76.74B — | 18.45 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $137.1 13.38 USD |
-1.88
|
$772.94B 75.45B USD | $267.03K 26.07K USD | $135.95 13.27 USD | $140.4 13.7 USD | $772.94B 75.45B USD | 25.67 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $48.84 — |
-1.33
|
$75.04B — | $3.78K — | $48.5 — | $49.15 — | $75.04B — | 6.89 | $7.08 — | |
| Atlas Copco AB (publ) 0XXT.IL | $156.07 15.23 USD |
-1.38
|
$767.27B 74.89B USD | $1.4M 136.24K USD | $153.7 15 USD | $159.55 15.57 USD | $767.27B 74.89B USD | 29.22 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.56 20.29 USD |
-2.6
|
$67.85B 74.17B USD | $4.43M 4.85M USD | $18.17 19.86 USD | $19.15 20.94 USD | $67.85B 74.17B USD | 11.45 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.16 — |
0
|
$72.41B — | $35.71K — | $9.98 — | $10.58 — | $72.41B — | 18.47 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $239.7 22.99 USD |
+1.18
|
$709.12B 68.02B USD | $207.76K 19.93K USD | $237.5 22.78 USD | $240.8 23.1 USD | $709.12B 68.02B USD | 2.84 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $202.61 — |
+2.69
|
$67.81B — | $18.88K — | $197.5 — | $205.2 — | $67.81B — | 0 | -$2.53 — | |
| Holcim AG 0QKY.IL | $94.14 107.11 USD |
-1.26
|
$56.44B 64.22B USD | $23.9K 27.2K USD | $92.32 105.04 USD | $94.94 108.02 USD | $56.44B 64.22B USD | 16.37 | $5.75 6.54 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.49 8.19 USD |
-1.73
|
$56.51B 61.78B USD | $550.42K 601.68K USD | $7.25 7.92 USD | $7.71 8.43 USD | $56.51B 61.78B USD | 16.64 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.84 35.9 USD |
-0.82
|
$55.04B 60.17B USD | $3.35M 3.66M USD | $32.32 35.33 USD | $33.3 36.4 USD | $55.04B 60.17B USD | 12.29 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $287.25 314 USD |
+0.02
|
$54.91B 60.02B USD | $89.97K 98.35K USD | $284.3 310.78 USD | $289.5 316.46 USD | $54.91B 60.02B USD | 32.09 | $8.95 9.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.85 — |
+1.09
|
$59.89B — | $11.29K — | $41.75 — | $42.15 — | $59.89B — | 43.14 | $0.97 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.54 — |
+2.7
|
$59.6B — | $39.65K — | $37.1 — | $38.88 — | $59.6B — | 26.21 | $1.47 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||