País: Reino Unido Bolsa: IOB Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (35)
IOB (35)
Utilidades (35)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.33 25.78 USD |
-1.06
|
€147.76B 170.57B USD | €295.60K 341.22K USD | €22.40 25.86 USD | €22.78 26.3 USD | €147.76B 170.57B USD | 31.01 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.62 11.11 USD |
-0.79
|
€97.77B 112.86B USD | €715.91K 826.4K USD | €9.45 10.91 USD | €9.69 11.19 USD | €97.77B 112.86B USD | 24.05 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€24.07 27.78 USD |
-0.37
|
€58.26B 67.25B USD | €181.86K 209.92K USD | €23.78 27.45 USD | €24.22 27.96 USD | €58.26B 67.25B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.10 22.04 USD |
-1.34
|
€49.87B 57.57B USD | €1.53M 1.77M USD | €18.79 21.69 USD | €19.90 22.97 USD | €49.87B 57.57B USD | 106.08 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.07 50.87 USD |
-1.94
|
€48.28B 55.73B USD | €214.05K 247.09K USD | €42.95 49.58 USD | €44.51 51.38 USD | €48.28B 55.73B USD | 18.67 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.52 66.4 USD |
+0.88
|
€43.94B 50.72B USD | €87.88K 101.45K USD | €56.54 65.27 USD | €57.82 66.74 USD | €43.94B 50.72B USD | 16.02 | €3.59 4.14 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.26 33.78 USD |
-2.63
|
€28.36B 32.74B USD | €46.46K 53.63K USD | €29.24 33.75 USD | €29.64 34.21 USD | €28.36B 32.74B USD | 13.12 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€72.10 83.23 USD |
-2.9
|
€23.92B 27.61B USD | €5.83K 6.73K USD | €71.75 82.82 USD | €75.20 86.81 USD | €23.92B 27.61B USD | 11.44 | €6.30 7.27 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.96 5.73 USD |
-0.18
|
€21.85B 25.22B USD | €836.54K 965.64K USD | €4.89 5.64 USD | €5.04 5.82 USD | €21.85B 25.22B USD | 26.12 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.03 26.58 USD |
-0.97
|
€21.01B 24.25B USD | €620.35K 716.09K USD | €22.95 26.49 USD | €23.30 26.9 USD | €21.01B 24.25B USD | 20.56 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.18 7.14 USD |
-2.29
|
€20.98B 24.22B USD | €68.51K 79.08K USD | €6.17 7.12 USD | €6.28 7.25 USD | €20.98B 24.22B USD | 30.91 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.78 11.29 USD |
-0.69
|
€19.62B 22.65B USD | €103.02K 118.91K USD | €9.71 11.21 USD | €9.83 11.35 USD | €19.62B 22.65B USD | 22.23 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€14.36 16.57 USD |
+5.59
|
€16.53B 19.08B USD | €513.95K 593.26K USD | €13.48 15.56 USD | €14.38 16.6 USD | €16.53B 19.08B USD | 34.17 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€132.70 153.18 USD |
-1.01
|
€10.12B 11.69B USD | €6.82K 7.87K USD | €131.80 152.14 USD | €134.00 154.68 USD | €10.12B 11.69B USD | 29.03 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 148.15 21.72 USD |
+1.52
|
DKK 74.35B 10.9B USD | DKK 228.78K 33.54K USD | DKK 147.05 21.56 USD | DKK 151.35 22.19 USD | DKK 74.35B 10.9B USD | 5.61 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.62 18.03 USD |
-0.19
|
€8.43B 9.73B USD | €28.18K 32.52K USD | €15.46 17.85 USD | €15.93 18.39 USD | €8.43B 9.73B USD | 12.80 | €1.22 1.41 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.41 2.78 USD |
-0.66
|
€7.55B 8.72B USD | €263.54K 304.21K USD | €2.40 2.77 USD | €2.44 2.81 USD | €7.55B 8.72B USD | 21.87 | €0.11 0.13 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.11 10.52 USD |
-0.87
|
€7.47B 8.63B USD | €33.73K 38.94K USD | €9.07 10.47 USD | €9.14 10.56 USD | €7.47B 8.63B USD | 17.19 | €0.53 0.61 USD | ||
EVN AG
0EEI.IL
GB
|
€30.45 35.15 USD |
+0.66
|
€5.58B 6.44B USD | €219.00 252.8 USD | €30.20 34.86 USD | €30.90 35.67 USD | €5.58B 6.44B USD | 13.53 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.75 4.33 USD |
-0.43
|
€5.46B 6.31B USD | €42.41K 48.96K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.46B 6.31B USD | 13.88 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.77 20.51 USD |
-0.28
|
€4.64B 5.36B USD | €8.18K 9.44K USD | €17.58 20.29 USD | €17.85 20.6 USD | €4.64B 5.36B USD | 8.88 | €2.00 2.31 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €1.30K 1.49K USD | €23.24 26.83 USD | €23.34 26.94 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.21 25.64 USD |
+0.18
|
€3.35B 3.87B USD | €11.94K 13.79K USD | €21.90 25.28 USD | €22.40 25.86 USD | €3.35B 3.87B USD | 25.82 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.43 2.8 USD |
-1.58
|
€3.15B 3.64B USD | €2.78K 3.21K USD | €2.43 2.81 USD | €2.46 2.84 USD | €3.15B 3.64B USD | 13.48 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.63 4.19 USD |
+0.41
|
€2.41B 2.78B USD | €129.45K 149.42K USD | €3.60 4.15 USD | €3.65 4.21 USD | €2.41B 2.78B USD | 15.12 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.88 18.33 USD |
+0.87
|
€2.13B 2.46B USD | €7.33K 8.46K USD | €15.10 17.43 USD | €16.15 18.64 USD | €2.13B 2.46B USD | 21.17 | €0.75 0.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 86.85 8.33 USD |
+0.35
|
NOK 14.98B 1.44B USD | NOK 49.08K 4.71K USD | NOK 85.20 8.17 USD | NOK 87.25 8.37 USD | NOK 14.98B 1.44B USD | 413.57 | NOK 0.21 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€5.15 5.94 USD |
-1.63
|
€433.31M 500.19M USD | €7.80K 9K USD | €5.07 5.85 USD | €5.44 6.28 USD | €433.31M 500.19M USD | 0 | -€0.12 -0.1 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.60 — |
+0.43
|
$0.00 — | $528.00 — | $11.60 — | $11.90 — | $0.00 — | 19.01 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€43.58 50.3 USD |
+0.93
|
€450.44B 519.96B USD | €15.00 17.32 USD | €43.15 49.81 USD | €43.55 50.27 USD | €450.44B 519.96B USD | 6.19 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 32.00 1.38 USD | CZK 1,366.00 58.94 USD | CZK 1,366.00 58.94 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.43 24.74 USD |
-0.97
|
€4.55B 5.26B USD | €22.68K 26.18K USD | €21.26 24.54 USD | €21.66 25 USD | €4.55B 5.26B USD | 19.13 | €1.12 1.29 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.10 1.27 USD |
+3.57
|
€534.38M 616.85M USD | €127.00 146.6 USD | €1.05 1.21 USD | €1.12 1.29 USD | €534.38M 616.85M USD | 36.76 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.36 0.82 USD |
-0.59
|
SEK 2.51B 244.98M USD | SEK 2.59K 252.33 USD | SEK 8.29 0.81 USD | SEK 8.38 0.82 USD | SEK 2.51B 244.98M USD | 0 | -SEK 0.28 -0.02 USD | ||
AB Ignitis grupe
IGN.IL
GB
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €5.00K 5.78K USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 4.55 | €4.61 5.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
