País: Reino Unido Bolsa: IOB Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (44)
- {{country.name}}
- Todos os países
- Reino Unido (44)
IOB (44)
- {{item.name}}
- Todas as bolsas de valores
- IOB (44)
- LSE (21)
Utilidades (44)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $12.14 13.27 USD |
-0.1
|
$80.32B 87.8B USD | $1.43M 1.56M USD | $12.22 13.35 USD | $12.35 13.49 USD | $80.32B 87.8B USD | 16.85 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $6.81 7.45 USD |
-0.4
|
$69.21B 75.65B USD | $3.56M 3.89M USD | $6.75 7.38 USD | $6.84 7.48 USD | $69.21B 75.65B USD | 17.02 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $15.79 17.26 USD |
+0.11
|
$38.22B 41.78B USD | $282.49K 308.8K USD | $15.4 16.83 USD | $15.83 17.3 USD | $38.22B 41.78B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $12.71 13.89 USD |
-4.87
|
$33.18B 36.27B USD | $653.33K 714.17K USD | $12.46 13.62 USD | $12.99 14.19 USD | $33.18B 36.27B USD | 70.58 | $0.18 0.2 USD | |
| Ørsted A/S 0RHE.IL | $418.3 61.33 USD |
-1.88
|
$209.91B 30.78B USD | $325.03K 47.66K USD | $415.9 60.98 USD | $436.1 63.94 USD | $209.91B 30.78B USD | 15.85 | $26.39 3.87 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.82 38.06 USD |
-1.72
|
$26.59B 29.07B USD | $97.69K 106.79K USD | $33.94 37.1 USD | $35.53 38.84 USD | $26.59B 29.07B USD | 9.69 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.86 27.18 USD |
+0.77
|
$24.1B 26.34B USD | $5.38K 5.88K USD | $24.84 27.15 USD | $25.16 27.5 USD | $24.1B 26.34B USD | 11.14 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $72.6 79.36 USD |
0
|
$24.08B 26.32B USD | $1.98K 2.16K USD | $72.2 78.92 USD | $72.85 79.63 USD | $24.08B 26.32B USD | 11.52 | $6.3 6.89 USD | |
| Endesa, S.A. 0N9G.IL | $18.19 19.88 USD |
+0.03
|
$19.92B 21.78B USD | $1.88K 2.06K USD | $18.12 19.8 USD | $18.25 19.95 USD | $19.92B 21.78B USD | 7.70 | $2.36 2.58 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.81 16.19 USD |
-1.53
|
$17.06B 18.64B USD | $86.3K 94.34K USD | $14.77 16.15 USD | $15.21 16.63 USD | $17.06B 18.64B USD | 35.26 | $0.42 0.46 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.83 4.19 USD |
-2.25
|
$16.85B 18.42B USD | $183.43K 200.51K USD | $3.8 4.15 USD | $3.9 4.26 USD | $16.85B 18.42B USD | 20.15 | $0.19 0.21 USD | |
| Terna S.p.A. 0LBM.IL | $7.91 8.64 USD |
+0.32
|
$15.86B 17.34B USD | $40.65K 44.44K USD | $7.85 8.58 USD | $7.95 8.69 USD | $15.86B 17.34B USD | 17.96 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.54 4.96 USD |
+0.41
|
$15.39B 16.82B USD | $1.32M 1.45M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.39B 16.82B USD | 22.67 | $0.2 0.22 USD | |
| Fortum Oyj 0HAH.IL | $14.56 15.91 USD |
+0.17
|
$13.28B 14.52B USD | $2.65M 2.9M USD | $14.33 15.66 USD | $14.66 16.03 USD | $13.28B 14.52B USD | 12.99 | $1.12 1.22 USD | |
| GAIL (India) Limited GAID.IL | $14.7 — |
+5
|
$10.88B — | $5.48K — | $13.9 — | $14.7 — | $10.88B — | 24.09 | $0.61 — | |
| Redeia Corporación, S.A. 0RI5.IL | $16.79 18.35 USD |
+0.39
|
$9.06B 9.9B USD | $9.8K 10.71K USD | $16.68 18.23 USD | $17.1 18.69 USD | $9.06B 9.9B USD | 13.76 | $1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | $103.45 113.08 USD |
-0.19
|
$7.89B 8.63B USD | $4.14K 4.53K USD | $103.1 112.7 USD | $104.9 114.67 USD | $7.89B 8.63B USD | 22.63 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.02 2.21 USD |
+0.14
|
$6.34B 6.94B USD | $2.35M 2.57M USD | $2.01 2.2 USD | $2.03 2.22 USD | $6.34B 6.94B USD | 18.37 | $0.11 0.12 USD | |
| EVN AG 0EEI.IL | $29.15 31.86 USD |
-0.17
|
$5.34B 5.83B USD | $1M 1.09M USD | $28.95 31.65 USD | $29.25 31.97 USD | $5.34B 5.83B USD | 12.95 | $2.25 2.46 USD | |
| Neoen S.A. 0A02.IL | $29.8 32.58 USD |
-1.97
|
$5.3B 5.8B USD | $12.49K 13.66K USD | $29.6 32.36 USD | $30.38 33.21 USD | $5.3B 5.8B USD | 26.37 | $1.13 1.24 USD | |
| Hera S.p.A. 0NVV.IL | $3.46 3.78 USD |
0
|
$5.04B 5.51B USD | $4.49K 4.91K USD | $3.42 3.74 USD | $3.48 3.8 USD | $5.04B 5.51B USD | 12.80 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $5.39 5.89 USD |
0
|
$4.42B 4.83B USD | $751.26K 821.23K USD | $5.39 5.89 USD | $5.45 5.95 USD | $4.42B 4.83B USD | 10.17 | $0.53 0.58 USD | |
| ERG S.p.A. 0MHC.IL | $26.01 28.43 USD |
-2.98
|
$3.92B 4.29B USD | $107.91K 117.96K USD | $25.64 28.03 USD | $26.52 28.99 USD | $3.92B 4.29B USD | 30.24 | $0.86 0.94 USD | |
| Enagás, S.A. 0EBQ.IL | $14.13 15.45 USD |
-0.95
|
$3.69B 4.04B USD | $33.66K 36.8K USD | $14.07 15.38 USD | $14.16 15.48 USD | $3.69B 4.04B USD | 7.06 | $2 2.19 USD | |
| ACEA S.p.A. 0MHD.IL | $16.72 18.27 USD |
-1.21
|
$3.55B 3.88B USD | $9.23K 10.09K USD | $16.72 18.28 USD | $16.95 18.53 USD | $3.55B 3.88B USD | 14.92 | $1.12 1.22 USD | |
| Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $22.21K 24.28K USD | $16.95 18.53 USD | $16.97 18.55 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
| Iren SpA 0MUN.IL | $1.84 2.02 USD |
-2.18
|
$2.39B 2.62B USD | $6.17K 6.74K USD | $1.85 2.02 USD | $1.87 2.05 USD | $2.39B 2.62B USD | 10.24 | $0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.46 2.69 USD |
-0.81
|
$1.63B 1.79B USD | $49.52K 54.13K USD | $2.45 2.67 USD | $2.47 2.69 USD | $1.63B 1.79B USD | 10.26 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.09 12.12 USD |
-4.27
|
$1.49B 1.62B USD | $3.98K 4.36K USD | $10.95 11.97 USD | $11.39 12.45 USD | $1.49B 1.62B USD | 14.78 | $0.75 0.82 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $1.51K 1.65K USD | $18 19.68 USD | $18 19.68 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| PNE AG 0KUY.IL | $14.44 15.78 USD |
-1.63
|
$1.22B 1.33B USD | $2.77K 3.02K USD | $14.28 15.61 USD | $14.7 16.07 USD | $1.22B 1.33B USD | 0 | -$0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.94 2.12 USD |
+1.46
|
$939.65M 1.03B USD | $15.51K 16.95K USD | $1.93 2.11 USD | $1.97 2.15 USD | $939.65M 1.03B USD | 64.65 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.64 0.75 USD |
-0.52
|
$2.29B 223.99M USD | $14.07K 1.37K USD | $7.57 0.74 USD | $7.78 0.76 USD | $2.29B 223.99M USD | 0 | -$0.28 -0.02 USD | |
| Uniper SE 0RJ4.IL | $52.11 56.96 USD |
-0.35
|
$538.67B 588.84B USD | $58 63.4 USD | $51.84 56.67 USD | $53.44 58.42 USD | $538.67B 588.84B USD | 7.41 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $4.36K 187.9 USD | $907 39.13 USD | $907 39.13 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $20.77K 5.28K USD | $7.58 1.93 USD | $7.58 1.93 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $5.48K 5.99K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Scatec ASA 0R3I.IL | $76.15 7.3 USD |
0
|
$13.13B 1.26B USD | $37.19K 3.57K USD | $75.87 7.28 USD | $75.87 7.28 USD | $13.13B 1.26B USD | 362.61 | $0.21 0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $6.6K — | $33.8 — | $33.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}