País: Reino Unido Bolsa: IOB Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (35)
- {{country.name}}
- Todos os países
- Reino Unido (35)
IOB (35)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (35)
Utilidades (35)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.83 25.2 USD |
+1.21
|
€144.46B 166.75B USD | €65.48K 75.59K USD | €21.29 24.58 USD | €22.12 25.53 USD | €144.46B 166.75B USD | 30.31 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€10.12 11.69 USD |
+0.32
|
€102.87B 118.74B USD | €155.79K 179.83K USD | €9.87 11.39 USD | €10.25 11.83 USD | €102.87B 118.74B USD | 25.30 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.30 31.51 USD |
+0.15
|
€66.09B 76.29B USD | €1.32M 1.52M USD | €27.06 31.24 USD | €27.73 32.01 USD | €66.09B 76.29B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.08 20.86 USD |
+0.17
|
€47.21B 54.49B USD | €859.51K 992.16K USD | €18.00 20.78 USD | €18.17 20.97 USD | €47.21B 54.49B USD | 100.41 | €0.18 0.21 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.73 45.86 USD |
+0.18
|
€43.53B 50.25B USD | €7.14K 8.24K USD | €39.40 45.48 USD | €39.92 46.08 USD | €43.53B 50.25B USD | 16.83 | €2.36 2.72 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.36 63.9 USD |
+2.03
|
€42.29B 48.81B USD | €20.85K 24.07K USD | €54.50 62.91 USD | €55.98 64.62 USD | €42.29B 48.81B USD | 15.42 | €3.59 4.14 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.04 26.6 USD |
+914.98
|
€36.83B 42.52B USD | €168.00 193.93 USD | €23.04 26.6 USD | €23.04 26.6 USD | €36.83B 42.52B USD | 45.17 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.88 32.18 USD |
-0.92
|
€27.03B 31.2B USD | €36.74K 42.41K USD | €27.44 31.67 USD | €28.02 32.34 USD | €27.03B 31.2B USD | 12.50 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.34 7.31 USD |
+0.02
|
€21.50B 24.82B USD | €24.23K 27.97K USD | €6.26 7.23 USD | €6.34 7.32 USD | €21.50B 24.82B USD | 31.67 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.33 11.92 USD |
+1.05
|
€20.72B 23.92B USD | €41.67K 48.1K USD | €10.28 11.87 USD | €10.34 11.94 USD | €20.72B 23.92B USD | 23.47 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.56 5.26 USD |
+1.2
|
€20.05B 23.14B USD | €821.51K 948.3K USD | €4.46 5.15 USD | €4.58 5.29 USD | €20.05B 23.14B USD | 23.97 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.70 64.3 USD |
+0.41
|
€18.48B 21.33B USD | €8.91K 10.28K USD | €55.45 64.01 USD | €56.45 65.16 USD | €18.48B 21.33B USD | 8.84 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.90 22.97 USD |
+2.08
|
€18.15B 20.95B USD | €15.21K 17.56K USD | €19.49 22.5 USD | €20.03 23.12 USD | €18.15B 20.95B USD | 17.76 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.75 15.87 USD |
+0.81
|
€15.84B 18.28B USD | €31.89K 36.82K USD | €13.61 15.71 USD | €13.92 16.07 USD | €15.84B 18.28B USD | 32.73 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€139.40 160.91 USD |
+0.04
|
€10.63B 12.28B USD | €743.00 857.67 USD | €138.20 159.53 USD | €139.40 160.91 USD | €10.63B 12.28B USD | 30.50 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 145.58 21.34 USD |
-0.07
|
DKK 73.05B 10.71B USD | DKK 88.20K 12.93K USD | DKK 144.95 21.25 USD | DKK 147.00 21.55 USD | DKK 73.05B 10.71B USD | 5.51 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.36 11.96 USD |
-0.2
|
€8.50B 9.81B USD | €35.73K 41.24K USD | €10.31 11.9 USD | €10.49 12.11 USD | €8.50B 9.81B USD | 19.54 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.03 17.35 USD |
-3.16
|
€8.11B 9.36B USD | €61.78K 71.31K USD | €14.80 17.08 USD | €15.05 17.37 USD | €8.11B 9.36B USD | 12.31 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.29 2.64 USD |
-0.52
|
€7.19B 8.3B USD | €65.49K 75.59K USD | €2.25 2.59 USD | €2.33 2.69 USD | €7.19B 8.3B USD | 20.80 | €0.11 0.13 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.67 4.24 USD |
-0.41
|
€5.35B 6.18B USD | €30.87K 35.64K USD | €3.63 4.19 USD | €3.68 4.24 USD | €5.35B 6.18B USD | 13.60 | €0.27 0.31 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.20 33.71 USD |
+0.95
|
€5.35B 6.17B USD | €13.00 15.01 USD | €28.90 33.36 USD | €29.35 33.88 USD | €5.35B 6.17B USD | 12.97 | €2.25 2.6 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.70 20.43 USD |
+0.06
|
€4.62B 5.34B USD | €10.55K 12.18K USD | €17.60 20.32 USD | €17.77 20.51 USD | €4.62B 5.34B USD | 8.84 | €2.00 2.31 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.58 24.91 USD |
-2.04
|
€4.59B 5.29B USD | €2.15K 2.48K USD | €21.58 24.91 USD | €21.90 25.28 USD | €4.59B 5.29B USD | 19.26 | €1.12 1.29 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.62 27.27 USD |
+0.68
|
€3.56B 4.11B USD | €3.41K 3.94K USD | €23.42 27.03 USD | €23.66 27.31 USD | €3.56B 4.11B USD | 27.46 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.49 2.87 USD |
+0.53
|
€3.23B 3.73B USD | €1.00 1.15 USD | €2.47 2.85 USD | €2.49 2.87 USD | €3.23B 3.73B USD | 13.82 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.50 24.82 USD |
-0.83
|
€2.88B 3.32B USD | €179.97K 207.75K USD | €21.48 24.8 USD | €21.96 25.35 USD | €2.88B 3.32B USD | 28.66 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.82 4.41 USD |
+1.66
|
€2.53B 2.92B USD | €2.10K 2.43K USD | €3.79 4.37 USD | €3.83 4.42 USD | €2.53B 2.92B USD | 15.91 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 95.80 9.19 USD |
+2.38
|
NOK 16.52B 1.58B USD | NOK 12.91K 1.24K USD | NOK 95.00 9.11 USD | NOK 96.50 9.26 USD | NOK 16.52B 1.58B USD | 456.19 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.82 12.49 USD |
+1.31
|
€911.26M 1.05B USD | €3.61K 4.16K USD | €10.40 12.01 USD | €10.88 12.56 USD | €911.26M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.80 — |
0
|
$0.00 — | $68.00 — | $11.80 — | $11.80 — | $0.00 — | 19.34 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€43.05 49.69 USD |
-2.16
|
€445.02B 513.7B USD | €11.00 12.7 USD | €43.05 49.69 USD | €43.90 50.68 USD | €445.02B 513.7B USD | 6.12 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,216.56 52.49 USD |
+144.09
|
CZK 1.28T 55.4B USD | CZK 19.00 0.82 USD | CZK 1,216.56 52.49 USD | CZK 1,216.56 52.49 USD | CZK 1.28T 55.4B USD | 9.41 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.28 1.48 USD |
+0.87
|
€619.16M 714.72M USD | €189.00 218.17 USD | €1.27 1.47 USD | €1.29 1.49 USD | €619.16M 714.72M USD | 42.60 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.45 0.73 USD |
-0.13
|
SEK 2.24B 218.45M USD | SEK 1.00 0.1 USD | SEK 7.45 0.73 USD | SEK 7.45 0.73 USD | SEK 2.24B 218.45M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €455.00 525.22 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 4.51 | €4.61 5.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}