País: Reino Unido Bolsa: IOB Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (35)
- {{country.name}}
IOB (35)
- {{item.name}}
Utilidades (35)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.43 24.74 USD |
-0.53
|
€141.81B 163.69B USD | €3.45M 3.99M USD | €21.48 24.8 USD | €21.75 25.11 USD | €141.81B 163.69B USD | 29.76 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.20 10.62 USD |
+0.62
|
€93.45B 107.87B USD | €1.95M 2.25M USD | €9.09 10.49 USD | €9.22 10.64 USD | €93.45B 107.87B USD | 22.99 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€23.42 27.03 USD |
+0.67
|
€56.68B 65.43B USD | €2.07M 2.39M USD | €23.11 26.68 USD | €23.50 27.13 USD | €56.68B 65.43B USD | 0 | -€3.20 -3.6 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.74 49.34 USD |
+1.38
|
€46.83B 54.05B USD | €23.74K 27.4K USD | €42.32 48.85 USD | €42.99 49.62 USD | €46.83B 54.05B USD | 18.11 | €2.36 2.72 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.83 20.58 USD |
+1.84
|
€46.57B 53.75B USD | €711.46K 821.26K USD | €17.50 20.2 USD | €17.86 20.61 USD | €46.57B 53.75B USD | 99.05 | €0.18 0.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.74 67.81 USD |
+1.94
|
€44.87B 51.79B USD | €287.11K 331.42K USD | €58.10 67.07 USD | €59.08 68.2 USD | €44.87B 51.79B USD | 16.36 | €3.59 4.14 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.65 35.38 USD |
+0.86
|
€29.71B 34.3B USD | €30.33K 35.01K USD | €30.40 35.09 USD | €30.64 35.37 USD | €29.71B 34.3B USD | 13.74 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.88 76.04 USD |
+1.89
|
€21.85B 25.22B USD | €5.83K 6.73K USD | €65.00 75.03 USD | €66.25 76.47 USD | €21.85B 25.22B USD | 10.45 | €6.30 7.27 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.90 5.66 USD |
+1.07
|
€21.58B 24.91B USD | €1.51M 1.74M USD | €4.84 5.59 USD | €4.92 5.68 USD | €21.58B 24.91B USD | 25.80 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.29 26.88 USD |
+1.66
|
€21.24B 24.52B USD | €13.14K 15.16K USD | €22.57 26.05 USD | €23.47 27.09 USD | €21.24B 24.52B USD | 20.79 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.77 6.66 USD |
-1.03
|
€19.57B 22.59B USD | €108.51K 125.26K USD | €5.76 6.65 USD | €5.81 6.7 USD | €19.57B 22.59B USD | 28.83 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.36 10.8 USD |
-1.43
|
€18.77B 21.66B USD | €147.03K 169.72K USD | €9.32 10.76 USD | €9.40 10.85 USD | €18.77B 21.66B USD | 21.26 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.48 14.4 USD |
+3.18
|
€14.37B 16.58B USD | €17.70K 20.43K USD | €12.15 14.03 USD | €12.54 14.48 USD | €14.37B 16.58B USD | 29.70 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€123.25 142.27 USD |
+0.33
|
€9.40B 10.85B USD | €9.79K 11.3K USD | €121.40 140.14 USD | €123.70 142.79 USD | €9.40B 10.85B USD | 26.96 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 127.63 18.71 USD |
+2.24
|
DKK 64.05B 9.39B USD | DKK 541.18K 79.35K USD | DKK 125.55 18.41 USD | DKK 128.55 18.85 USD | DKK 64.05B 9.39B USD | 4.83 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.07 17.39 USD |
+0.07
|
€8.13B 9.38B USD | €34.61K 39.95K USD | €14.91 17.21 USD | €15.06 17.38 USD | €8.13B 9.38B USD | 12.34 | €1.22 1.41 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.36 2.73 USD |
-1.75
|
€7.41B 8.56B USD | €228.99K 264.33K USD | €2.36 2.73 USD | €2.38 2.75 USD | €7.41B 8.56B USD | 21.46 | €0.11 0.13 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.50 9.82 USD |
-0.87
|
€6.97B 8.05B USD | €56.02K 64.67K USD | €8.48 9.79 USD | €8.61 9.94 USD | €6.97B 8.05B USD | 16.04 | €0.53 0.61 USD | ||
EVN AG
0EEI.IL
GB
|
€29.40 33.94 USD |
-1.09
|
€5.38B 6.21B USD | €134.00 154.68 USD | €29.20 33.71 USD | €29.70 34.28 USD | €5.38B 6.21B USD | 13.06 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.52 4.06 USD |
-0.03
|
€5.13B 5.92B USD | €31.48K 36.33K USD | €3.52 4.06 USD | €3.55 4.09 USD | €5.13B 5.92B USD | 13.02 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.63 19.19 USD |
-1.54
|
€4.34B 5.01B USD | €24.37K 28.13K USD | €16.60 19.16 USD | €16.82 19.42 USD | €4.34B 5.01B USD | 8.31 | €2.00 2.31 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €4.00 4.62 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.58 26.06 USD |
+0.94
|
€3.41B 3.93B USD | €5.47K 6.31K USD | €22.46 25.93 USD | €22.74 26.25 USD | €3.41B 3.93B USD | 26.25 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.41 2.78 USD |
-0.5
|
€3.13B 3.61B USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.13B 3.61B USD | 13.37 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.56 4.11 USD |
-2
|
€2.36B 2.72B USD | €1.68K 1.94K USD | €3.56 4.11 USD | €3.60 4.16 USD | €2.36B 2.72B USD | 14.82 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.71 18.13 USD |
+0.98
|
€2.10B 2.43B USD | €5.23K 6.04K USD | €15.70 18.12 USD | €16.02 18.49 USD | €2.10B 2.43B USD | 20.94 | €0.75 0.87 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 102.55 9.84 USD |
+1.13
|
NOK 17.69B 1.7B USD | NOK 113.29K 10.87K USD | NOK 101.25 9.71 USD | NOK 102.60 9.84 USD | NOK 17.69B 1.7B USD | 488.33 | NOK 0.21 0.02 USD | ||
PNE AG
0KUY.IL
GB
|
€5.66 6.53 USD |
-0.35
|
€476.69M 550.26M USD | €22.22K 25.64K USD | €5.56 6.41 USD | €5.84 6.74 USD | €476.69M 550.26M USD | 0 | -€0.12 -0.1 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.40 — |
-0.95
|
$0.00 — | $2.91K — | $10.25 — | $10.55 — | $0.00 — | 17.04 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€44.20 51.02 USD |
+0.34
|
€456.90B 527.42B USD | €112.00 129.29 USD | €43.55 50.27 USD | €44.30 51.14 USD | €456.90B 527.42B USD | 6.28 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 27.00 1.16 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€20.04 23.13 USD |
-1.18
|
€4.26B 4.92B USD | €594.00 685.67 USD | €19.95 23.03 USD | €20.17 23.28 USD | €4.26B 4.92B USD | 17.89 | €1.12 1.29 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.04 1.2 USD |
+0.34
|
€503.13M 580.78M USD | €203.00 234.33 USD | €1.03 1.18 USD | €1.06 1.22 USD | €503.13M 580.78M USD | 34.61 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.38 0.82 USD |
+2.13
|
SEK 2.52B 245.72M USD | SEK 5.39K 525.64 USD | SEK 8.31 0.81 USD | SEK 8.42 0.82 USD | SEK 2.52B 245.72M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.40 24.7 USD |
-0.93
|
€0.00 0 USD | €5.00 5.77 USD | €21.40 24.7 USD | €21.80 25.16 USD | €0.00 0 USD | 4.64 | €4.61 5.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
