País: Reino Unido Bolsa: IOB Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (37)
- {{country.name}}
- Todos os países
- Reino Unido (37)
IOB (37)
- {{item.name}}
- Todas as bolsas de valores
- IOB (37)
Utilidades (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €18.00 19.68 USD |
+1
|
€119.11B 130.2B USD | €2.84M 3.1M USD | €17.95 19.62 USD | €18.13 19.82 USD | €119.11B 130.2B USD | 24.99 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.83 9.65 USD |
<0.01
|
€89.71B 98.06B USD | €844.22K 922.85K USD | €8.77 9.59 USD | €8.89 9.71 USD | €89.71B 98.06B USD | 22.07 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.56 23.57 USD |
-0.99
|
€52.19B 57.05B USD | €2.09M 2.28M USD | €21.47 23.47 USD | €21.75 23.78 USD | €52.19B 57.05B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.53 16.97 USD |
+0.36
|
€40.55B 44.32B USD | €558.45K 610.46K USD | €15.34 16.77 USD | €15.65 17.11 USD | €40.55B 44.32B USD | 86.24 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €31.05 33.94 USD |
-0.4
|
€34.01B 37.18B USD | €211.15K 230.82K USD | €30.96 33.84 USD | €31.35 34.27 USD | €34.01B 37.18B USD | 13.15 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.13 48.24 USD |
-2.33
|
€33.71B 36.85B USD | €71.12K 77.74K USD | €43.86 47.94 USD | €44.67 48.83 USD | €33.71B 36.85B USD | 12.29 | €3.59 3.92 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €16.93 18.51 USD |
+645.81
|
€27.07B 29.59B USD | €2.00 2.19 USD | €16.93 18.51 USD | €17.18 18.78 USD | €27.07B 29.59B USD | 33.19 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.62 29.1 USD |
-1.19
|
€25.80B 28.21B USD | €2.61K 2.86K USD | €26.52 28.99 USD | €27.10 29.62 USD | €25.80B 28.21B USD | 11.93 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €62.45 68.27 USD |
-1.07
|
€20.71B 22.64B USD | €996.00 1.09K USD | €62.20 67.99 USD | €62.95 68.81 USD | €20.71B 22.64B USD | 9.91 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.74 6.28 USD |
+0.61
|
€19.49B 21.3B USD | €113.66K 124.24K USD | €5.70 6.23 USD | €5.75 6.29 USD | €19.49B 21.3B USD | 28.71 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €9.22 10.08 USD |
+2.02
|
€18.50B 20.23B USD | €170.42K 186.29K USD | €9.10 9.95 USD | €9.22 10.08 USD | €18.50B 20.23B USD | 20.96 | €0.44 0.48 USD | ||
| Fortum Oyj 0HAH.IL | €18.47 20.18 USD |
-3.53
|
€16.84B 18.41B USD | €210.74K 230.36K USD | €18.08 19.76 USD | €18.84 20.59 USD | €16.84B 18.41B USD | 16.48 | €1.12 1.22 USD | ||
| EDP, S.A. 0OF7.IL | €3.75 4.1 USD |
-1.17
|
€16.51B 18.05B USD | €2.40M 2.62M USD | €3.74 4.09 USD | €3.79 4.15 USD | €16.51B 18.05B USD | 19.74 | €0.19 0.21 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.30 12.35 USD |
-2.33
|
€13.01B 14.23B USD | €8.55K 9.34K USD | €11.27 12.32 USD | €11.46 12.53 USD | €13.01B 14.23B USD | 26.90 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 126.45 18.54 USD |
-2.88
|
DKK 63.46B 9.3B USD | DKK 71.40K 10.47K USD | DKK 124.25 18.22 USD | DKK 129.35 18.97 USD | DKK 63.46B 9.3B USD | 4.79 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.11 16.52 USD |
+0.67
|
€8.15B 8.91B USD | €108.90K 119.05K USD | €14.93 16.32 USD | €15.15 16.56 USD | €8.15B 8.91B USD | 12.38 | €1.22 1.33 USD | ||
| GAIL (India) Limited GAID.IL | $11.90 — |
-0.83
|
$8.81B — | $2.89K — | $11.60 — | $12.30 — | $8.81B — | 19.50 | $0.61 — | ||
| Elia Group SA/NV 0NTU.IL | €103.10 112.7 USD |
+1.58
|
€7.87B 8.6B USD | €2.95K 3.22K USD | €101.60 111.06 USD | €103.70 113.36 USD | €7.87B 8.6B USD | 22.56 | €4.57 5 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.59 10.48 USD |
-0.72
|
€7.87B 8.6B USD | €128.04K 139.96K USD | €9.51 10.39 USD | €9.68 10.58 USD | €7.87B 8.6B USD | 18.09 | €0.53 0.58 USD | ||
| A2A S.p.A. 0N54.IL | €2.36 2.58 USD |
-2.17
|
€7.42B 8.11B USD | €723.89K 791.31K USD | €2.34 2.56 USD | €2.39 2.61 USD | €7.42B 8.11B USD | 21.48 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.14 4.53 USD |
-1.99
|
€6.04B 6.6B USD | €226.45K 247.54K USD | €4.08 4.46 USD | €4.20 4.59 USD | €6.04B 6.6B USD | 15.34 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.50 24.6 USD |
-0.18
|
€4.78B 5.23B USD | €6.26K 6.84K USD | €22.40 24.49 USD | €22.92 25.05 USD | €4.78B 5.23B USD | 20.08 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.09 15.4 USD |
+0.12
|
€3.68B 4.02B USD | €171.48K 187.45K USD | €13.99 15.29 USD | €14.15 15.46 USD | €3.68B 4.02B USD | 7.04 | €2.00 2.19 USD | ||
| Iren SpA 0MUN.IL | €2.61 2.85 USD |
-1.1
|
€3.39B 3.7B USD | €30.54K 33.38K USD | €2.58 2.82 USD | €2.69 2.94 USD | €3.39B 3.7B USD | 14.48 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.58 23.59 USD |
-1.95
|
€3.25B 3.56B USD | €6.26K 6.84K USD | €21.46 23.46 USD | €21.84 23.87 USD | €3.25B 3.56B USD | 25.09 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.12 18.71 USD |
-3.55
|
€2.29B 2.51B USD | €169.43K 185.21K USD | €17.02 18.6 USD | €17.34 18.95 USD | €2.29B 2.51B USD | 22.82 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.32 3.62 USD |
0
|
€2.20B 2.4B USD | €3.28K 3.58K USD | €3.28 3.59 USD | €3.35 3.66 USD | €2.20B 2.4B USD | 13.81 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 98.00 9.4 USD |
-2.39
|
NOK 16.90B 1.62B USD | NOK 2.11K 202.12 USD | NOK 97.95 9.4 USD | NOK 98.25 9.42 USD | NOK 16.90B 1.62B USD | 466.66 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €10.12 11.06 USD |
-2.41
|
€852.31M 931.69M USD | €3.87K 4.23K USD | €9.99 10.92 USD | €10.54 11.52 USD | €852.31M 931.69M USD | 0 | -€0.12 -0.1 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.45 USD |
-4.06
|
€640.48M 700.13M USD | €120.00 131.18 USD | €1.32 1.44 USD | €1.35 1.48 USD | €640.48M 700.13M USD | 44.06 | €0.03 0.03 USD | ||
| Uniper SE 0RJ4.IL | €30.45 33.29 USD |
-0.33
|
€314.77B 344.08B USD | €23.00 25.14 USD | €30.00 32.79 USD | €30.45 33.29 USD | €314.77B 344.08B USD | 4.33 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 10.82 2.75 USD |
-9.61
|
PLN 24.28B 6.17B USD | PLN 6.32M 1.61M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 24.28B 6.17B USD | 6.07 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €25.85 28.26 USD |
-1.52
|
€4.73B 5.17B USD | €10.00 10.93 USD | €25.80 28.2 USD | €26.45 28.91 USD | €4.73B 5.17B USD | 11.48 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.60 22.52 USD |
0
|
€1.50B 1.64B USD | €232.00 253.61 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.50B 1.64B USD | 4.46 | €4.61 5.04 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.03 0.39 USD |
-3.26
|
SEK 1.21B 118.17M USD | SEK 31.31K 3.06K USD | SEK 4.03 0.39 USD | SEK 4.20 0.41 USD | SEK 1.21B 118.17M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}