Bolsa: IOB Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (44)
IOB (44)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (44)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.48 16.92 USD |
+1.59
|
$102.44B 111.98B USD | $2.32M 2.54M USD | $15.66 17.12 USD | $15.79 17.26 USD | $102.44B 111.98B USD | 21.49 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.93 8.67 USD |
+1.23
|
$80.54B 88.05B USD | $938.04K 1.03M USD | $7.89 8.62 USD | $7.98 8.72 USD | $80.54B 88.05B USD | 19.81 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.37 20.08 USD |
0
|
$44.46B 48.6B USD | $526.91K 575.99K USD | $18.29 19.99 USD | $18.5 20.22 USD | $44.46B 48.6B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $14.75 16.12 USD |
-3.22
|
$38.52B 42.1B USD | $3.21M 3.51M USD | $14.58 15.93 USD | $14.82 16.2 USD | $38.52B 42.1B USD | 81.93 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.36 28.81 USD |
+1.48
|
$28.87B 31.56B USD | $1.18M 1.29M USD | $26.25 28.69 USD | $26.5 28.97 USD | $28.87B 31.56B USD | 11.16 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.04 28.47 USD |
+1.56
|
$25.24B 27.59B USD | $193 210.98 USD | $25.78 28.18 USD | $26.16 28.6 USD | $25.24B 27.59B USD | 11.67 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.17 35.17 USD |
-0.76
|
$24.57B 26.86B USD | $81.5K 89.09K USD | $32.03 35.01 USD | $32.8 35.85 USD | $24.57B 26.86B USD | 8.96 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $64.25 70.23 USD |
-1.57
|
$21.31B 23.3B USD | $12.91K 14.12K USD | $63 68.87 USD | $65.5 71.6 USD | $21.31B 23.3B USD | 10.19 | $6.3 6.89 USD | |
| Snam S.p.A. 0NQP.IL | $5.11 5.59 USD |
+0.47
|
$17.34B 18.96B USD | $347.56K 379.93K USD | $5.11 5.58 USD | $5.17 5.65 USD | $17.34B 18.96B USD | 25.55 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.6 9.41 USD |
+1.08
|
$17.26B 18.87B USD | $602.46K 658.57K USD | $8.54 9.34 USD | $8.65 9.46 USD | $17.26B 18.87B USD | 19.55 | $0.44 0.48 USD | |
| Ørsted A/S 0RHE.IL | $243.85 35.75 USD |
+0.56
|
$122.37B 17.94B USD | $29.92K 4.39K USD | $242.4 35.54 USD | $248.8 36.48 USD | $122.37B 17.94B USD | 9.24 | $26.39 3.87 USD | |
| EDP, S.A. 0OF7.IL | $3.43 3.75 USD |
+0.18
|
$15.08B 16.49B USD | $219.16K 239.57K USD | $3.42 3.74 USD | $3.51 3.84 USD | $15.08B 16.49B USD | 18.03 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.02 16.42 USD |
+1.62
|
$13.7B 14.97B USD | $390.23K 426.57K USD | $14.86 16.24 USD | $15.1 16.51 USD | $13.7B 14.97B USD | 13.40 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.15 10 USD |
+0.16
|
$10.53B 11.51B USD | $3.71M 4.06M USD | $9.16 10.01 USD | $9.32 10.19 USD | $10.53B 11.51B USD | 21.77 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.27 19.97 USD |
+0.94
|
$9.86B 10.77B USD | $32.1K 35.09K USD | $18.19 19.88 USD | $18.41 20.13 USD | $9.86B 10.77B USD | 14.97 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.8 — |
+0.39
|
$9.47B — | $1.74K — | $12.75 — | $12.85 — | $9.47B — | 20.98 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.29 2.5 USD |
+1.49
|
$7.18B 7.85B USD | $1.19M 1.3M USD | $2.25 2.46 USD | $2.31 2.52 USD | $7.18B 7.85B USD | 20.79 | $0.11 0.12 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $90.25 98.66 USD |
-0.44
|
$6.88B 7.53B USD | $1.29K 1.41K USD | $89.48 97.81 USD | $91 99.48 USD | $6.88B 7.53B USD | 19.74 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.12 4.5 USD |
+0.39
|
$6B 6.56B USD | $17.04K 18.63K USD | $4.1 4.49 USD | $4.16 4.55 USD | $6B 6.56B USD | 15.24 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.31 7.99 USD |
+0.79
|
$6B 6.55B USD | $2.27M 2.48M USD | $7.26 7.93 USD | $7.37 8.06 USD | $6B 6.55B USD | 13.79 | $0.53 0.58 USD | |
| Enagás, S.A. 0EBQ.IL | $13.47 14.72 USD |
+1.85
|
$3.52B 3.85B USD | $56.19K 61.42K USD | $13.3 14.53 USD | $13.5 14.75 USD | $3.52B 3.85B USD | 6.73 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.46 2.69 USD |
-0.08
|
$3.2B 3.49B USD | $3.3K 3.61K USD | $2.46 2.69 USD | $2.51 2.74 USD | $3.2B 3.49B USD | 13.67 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.12 19.81 USD |
+2.26
|
$2.73B 2.99B USD | $60.63K 66.27K USD | $17.83 19.49 USD | $18.24 19.94 USD | $2.73B 2.99B USD | 21.06 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.8 3.06 USD |
+2.38
|
$1.86B 2.03B USD | $60.4K 66.03K USD | $2.8 3.06 USD | $2.85 3.12 USD | $1.86B 2.03B USD | 11.66 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.01 16.41 USD |
-0.27
|
$1.26B 1.38B USD | $318 347.62 USD | $15 16.4 USD | $15.06 16.46 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.69 7.31 USD |
+2.84
|
$896.01M 979.46M USD | $1.55K 1.69K USD | $6.58 7.2 USD | $6.7 7.32 USD | $896.01M 979.46M USD | 8.91 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.68 43.37 USD |
-0.81
|
$410.13B 448.33B USD | $92 100.57 USD | $39 42.63 USD | $39.9 43.62 USD | $410.13B 448.33B USD | 5.64 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $88.06K 3.8K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.48M 1.39M USD | $9.22 2.34 USD | $9.22 2.34 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| ACEA S.p.A. 0MHD.IL | $20.73 22.66 USD |
+1.84
|
$4.41B 4.82B USD | $16.2K 17.71K USD | $20.5 22.41 USD | $21.14 23.11 USD | $4.41B 4.82B USD | 18.50 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $23.4 25.58 USD |
+0.43
|
$4.28B 4.68B USD | $9 9.84 USD | $23.4 25.58 USD | $23.65 25.85 USD | $4.28B 4.68B USD | 10.40 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
0
|
$1.55B 1.69B USD | $4.71K 5.15K USD | $21 22.96 USD | $21.2 23.17 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $87.38 8.38 USD |
-1.16
|
$15.07B 1.45B USD | $634.03K 60.82K USD | $87.15 8.36 USD | $87.75 8.42 USD | $15.07B 1.45B USD | 416.07 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.67 USD |
+1.52
|
$742.22M 811.35M USD | $84 91.82 USD | $1.53 1.67 USD | $1.53 1.68 USD | $742.22M 811.35M USD | 51.06 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.46 0.44 USD |
-0.04
|
$1.34B 130.75M USD | $2.42K 236.51 USD | $4.43 0.43 USD | $4.5 0.44 USD | $1.34B 130.75M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $82 — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}