País: Reino Unido Bolsa: IOB Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (35)
- {{country.name}}
IOB (35)
- {{item.name}}
Energia (35)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 432.55 41.49 USD |
-1.39
|
NOK 1.28T 122.75B USD | NOK 988.79K 94.85K USD | NOK 427.30 40.99 USD | NOK 439.95 42.2 USD | NOK 1.28T 122.75B USD | 5.12 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.01 30.02 USD |
-0.91
|
€84.91B 98.01B USD | €723.92K 835.64K USD | €25.83 29.81 USD | €26.71 30.83 USD | €84.91B 98.01B USD | 9.77 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$50.00 — |
+2.04
|
$72.41B — | $27.26K — | $48.15 — | $50.70 — | $72.41B — | 18.31 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.19 33.7 USD |
-0.92
|
€36.38B 41.99B USD | €3.08M 3.56M USD | €28.84 33.29 USD | €30.12 34.77 USD | €36.38B 41.99B USD | 12.69 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.81 29.79 USD |
-0.81
|
€30.47B 35.17B USD | €118.34K 136.6K USD | €25.65 29.61 USD | €26.31 30.37 USD | €30.47B 35.17B USD | 8.80 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€30.79 35.54 USD |
-3.93
|
€26.03B 30.04B USD | €276.05K 318.66K USD | €30.50 35.21 USD | €32.19 37.16 USD | €26.03B 30.04B USD | 20.66 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.70 85.07 USD |
-0.97
|
€25.79B 29.77B USD | €56.48K 65.2K USD | €73.55 84.9 USD | €74.95 86.52 USD | €25.79B 29.77B USD | 13.04 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 378.65 36.32 USD |
+0.28
|
NOK 239.04B 22.93B USD | NOK 114.36K 10.97K USD | NOK 376.95 36.16 USD | NOK 384.65 36.9 USD | NOK 239.04B 22.93B USD | 16.14 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.39 25.85 USD |
-2.1
|
€17.63B 20.35B USD | €36.21K 41.8K USD | €22.31 25.75 USD | €23.03 26.58 USD | €17.63B 20.35B USD | 10.27 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.42 5.11 USD |
-3.85
|
€8.83B 10.19B USD | €544.09K 628.06K USD | €4.42 5.1 USD | €4.61 5.32 USD | €8.83B 10.19B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 329.90 31.65 USD |
-1.29
|
NOK 99.12B 9.51B USD | NOK 21.33K 2.05K USD | NOK 329.00 31.56 USD | NOK 337.00 32.33 USD | NOK 99.12B 9.51B USD | 333.23 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€204.10 235.6 USD |
-2.25
|
€7.54B 8.71B USD | €3.40K 3.93K USD | €202.20 233.41 USD | €207.40 239.41 USD | €7.54B 8.71B USD | 50.89 | €4.01 4.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.40 61.64 USD |
-0.33
|
€7.04B 8.12B USD | €4.93K 5.69K USD | €52.90 61.06 USD | €53.70 61.99 USD | €7.04B 8.12B USD | 17.22 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.20 40.63 USD |
-1.35
|
€6.55B 7.56B USD | €16.89K 19.49K USD | €34.72 40.08 USD | €35.24 40.68 USD | €6.55B 7.56B USD | 20.34 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.46 40.93 USD |
-1.85
|
€3.79B 4.37B USD | €3.41K 3.93K USD | €35.34 40.79 USD | €36.26 41.86 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.53 17.93 USD |
-0.45
|
€3.14B 3.62B USD | €1.23K 1.42K USD | €15.26 17.62 USD | €15.70 18.12 USD | €3.14B 3.62B USD | 5.60 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.14 2.22 USD |
+3.67
|
NOK 22.56B 2.16B USD | NOK 151.67K 14.55K USD | NOK 22.20 2.13 USD | NOK 23.50 2.25 USD | NOK 22.56B 2.16B USD | 8.76 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 135.90 13.04 USD |
-1.31
|
NOK 18.68B 1.79B USD | NOK 55.96K 5.37K USD | NOK 136.40 13.08 USD | NOK 138.60 13.3 USD | NOK 18.68B 1.79B USD | 28.31 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.10 — |
-0.58
|
$0.00 — | $50.07K — | $50.30 — | $51.50 — | $0.00 — | 21.11 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.20 — |
-0.65
|
$0.00 — | $115.45K — | $60.20 — | $63.40 — | $0.00 — | 9.93 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.77 100.17 USD |
-1.07
|
€64.98B 75.01B USD | €6.73K 7.77K USD | €86.25 99.56 USD | €87.05 100.48 USD | €64.98B 75.01B USD | 255.21 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 474.00 45.47 USD |
-8.65
|
NOK 105.52B 10.12B USD | NOK 35.19K 3.38K USD | NOK 467.00 44.8 USD | NOK 474.00 45.47 USD | NOK 105.52B 10.12B USD | 11.34 | NOK 41.79 4.01 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.80 79.42 USD |
+0.22
|
€7.82B 9.03B USD | €168.00 193.93 USD | €68.75 79.36 USD | €69.40 80.11 USD | €7.82B 9.03B USD | 13.38 | €5.14 5.93 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $17.00 — | $18.79 — | $18.93 — | $8.23B — | 15.23 | $1.05 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 1.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 276.00 26.94 USD |
-0.9
|
SEK 35.56B 3.47B USD | SEK 3.48K 339.89 USD | SEK 274.50 26.79 USD | SEK 284.30 27.75 USD | SEK 35.56B 3.47B USD | 15.88 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 248.25 36.4 USD |
-2.46
|
DKK 20.95B 3.07B USD | DKK 35.92K 5.27K USD | DKK 244.20 35.8 USD | DKK 250.00 36.66 USD | DKK 20.95B 3.07B USD | 3.78 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 106.75 10.24 USD |
+0.95
|
NOK 25.28B 2.42B USD | NOK 20.13K 1.93K USD | NOK 106.40 10.21 USD | NOK 107.20 10.28 USD | NOK 25.28B 2.42B USD | 45.04 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 37.86 3.63 USD |
-4.3
|
NOK 19.01B 1.82B USD | NOK 3.16K 302.94 USD | NOK 37.87 3.63 USD | NOK 39.00 3.74 USD | NOK 19.01B 1.82B USD | 11.10 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.10 3.85 USD |
-0.5
|
NOK 7.64B 733.09M USD | NOK 284.00 27.24 USD | NOK 39.90 3.83 USD | NOK 40.60 3.89 USD | NOK 7.64B 733.09M USD | 6.87 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 0.00 0 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.33 33.85 USD |
-0.85
|
€528.12M 609.62M USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €528.12M 609.62M USD | 5.70 | €5.14 5.93 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
