País: Reino Unido Bolsa: IOB Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (46)
- {{country.name}}
- Todos os países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todas as bolsas de valores
- IOB (46)
- LSE (115)
Energia (46)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $118.81 — |
-0.41
|
$497.23B — | $0 — | $118.81 — | $118.81 — | $497.23B — | 9.50 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $161.18 — |
-0.09
|
$310.36B — | $61 — | $161.13 — | $161.18 — | $310.36B — | 10.22 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $72.48 — |
0
|
$173.22B — | $45 — | $72.48 — | $72.48 — | $173.22B — | 9.42 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $301 28.87 USD |
+0.1
|
$890.47B 85.42B USD | $3.12M 299.17K USD | $300.9 28.86 USD | $303.45 29.11 USD | $890.47B 85.42B USD | 3.56 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $47.96 — |
-0.54
|
$69.46B — | $4.5K — | $47.96 — | $47.96 — | $69.46B — | 17.56 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $14.52 15.87 USD |
-1.57
|
$47.4B 51.82B USD | $241.55K 264.05K USD | $14.48 15.83 USD | $14.65 16.02 USD | $47.4B 51.82B USD | 5.45 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.82 17.29 USD |
0
|
$18.67B 20.41B USD | $202.91K 221.81K USD | $15.76 17.22 USD | $15.99 17.47 USD | $18.67B 20.41B USD | 5.39 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $14.78 16.16 USD |
-1.75
|
$18.42B 20.13B USD | $69.44K 75.9K USD | $14.73 16.1 USD | $14.99 16.39 USD | $18.42B 20.13B USD | 6.42 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.92 52.38 USD |
+0.99
|
$16.77B 18.33B USD | $1.75K 1.91K USD | $47.54 51.97 USD | $47.98 52.45 USD | $16.77B 18.33B USD | 8.48 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $19.7 21.53 USD |
+1.19
|
$16.65B 18.21B USD | $189.1K 206.72K USD | $19.48 21.29 USD | $19.74 21.58 USD | $16.65B 18.21B USD | 13.22 | $1.49 1.63 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.15 20.93 USD |
-1.19
|
$15.08B 16.48B USD | $3.42K 3.74K USD | $19.12 20.9 USD | $19.27 21.06 USD | $15.08B 16.48B USD | 8.78 | $2.18 2.38 USD | |
| Aker BP ASA 0M5J.IL | $264.3 25.35 USD |
-0.49
|
$166.85B 16.01B USD | $6.37K 611.16 USD | $263.6 25.29 USD | $266.4 25.56 USD | $166.85B 16.01B USD | 11.27 | $23.45 2.25 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $46.15 — |
-0.54
|
$12.68B — | $25.19K — | $46.65 — | $46.85 — | $12.68B — | 14.20 | $3.25 — | |
| Borr Drilling Limited 0BDR.IL | $63.6 6.1 USD |
+324.28
|
$78.57B 7.54B USD | $6.15K 589.48 USD | $63.45 6.09 USD | $63.6 6.1 USD | $78.57B 7.54B USD | 0 | -$2.43 -0.2 USD | |
| Frontline plc 0REH.IL | $302.6 29.03 USD |
+3.81
|
$67.37B 6.46B USD | $4.83K 462.85 USD | $302.6 29.03 USD | $304.5 29.21 USD | $67.37B 6.46B USD | 7.24 | $41.79 4.01 USD | |
| Subsea 7 S.A. 0OGK.IL | $187.7 18.01 USD |
-0.11
|
$56.4B 5.41B USD | $2.74K 262.46 USD | $186.7 17.91 USD | $188.7 18.1 USD | $56.4B 5.41B USD | 189.59 | $0.99 0.09 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $133.5 145.93 USD |
-2.84
|
$4.93B 5.39B USD | $1.41K 1.55K USD | $133.1 145.5 USD | $138.5 151.4 USD | $4.93B 5.39B USD | 33.29 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.4 40.88 USD |
+0.43
|
$4.93B 5.39B USD | $795 869.04 USD | $37.18 40.64 USD | $37.8 41.32 USD | $4.93B 5.39B USD | 12.06 | $3.1 3.39 USD | |
| Saipem SpA 0RPI.IL | $2.36 2.58 USD |
+3.55
|
$4.72B 5.16B USD | $7.61M 8.32M USD | $2.34 2.56 USD | $2.39 2.61 USD | $4.72B 5.16B USD | 0 | -$0.24 -0.2 USD | |
| Euronav NV 0K9A.IL | $19.28 21.08 USD |
-0.18
|
$3.89B 4.26B USD | $933 1.02K USD | $19.25 21.04 USD | $19.28 21.08 USD | $3.89B 4.26B USD | 6.96 | $2.77 3.03 USD | |
| Rubis 0RTS.IL | $32.08 35.07 USD |
-0.4
|
$3.43B 3.74B USD | $4.68K 5.11K USD | $32.06 35.05 USD | $32.5 35.53 USD | $3.43B 3.74B USD | 12.53 | $2.56 2.8 USD | |
| SBM Offshore N.V. 0NIS.IL | $14.02 15.33 USD |
+0.61
|
$2.61B 2.85B USD | $7.76K 8.48K USD | $13.75 15.03 USD | $14.02 15.33 USD | $2.61B 2.85B USD | 8.10 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $44.72 4.29 USD |
+1.18
|
$22.45B 2.15B USD | $2.21K 212.29 USD | $43.72 4.19 USD | $44.72 4.29 USD | $22.45B 2.15B USD | 13.11 | $3.41 0.33 USD | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
-0.35
|
$1.57B 1.72B USD | $95.09K 103.94K USD | $1.62 1.77 USD | $1.63 1.79 USD | $1.57B 1.72B USD | 6.23 | $0.26 0.28 USD | |
| TGS ASA 0MSJ.IL | $120.3 11.54 USD |
+0.5
|
$16.53B 1.59B USD | $3.05K 292.29 USD | $119.6 11.47 USD | $122 11.7 USD | $16.53B 1.59B USD | 25.06 | $4.8 0.46 USD | |
| DNO ASA 0MHP.IL | $11.2 1.07 USD |
+2.28
|
$10.92B 1.05B USD | $19.01K 1.82K USD | $11.01 1.06 USD | $11.35 1.09 USD | $10.92B 1.05B USD | 4.24 | $2.64 0.25 USD | |
| PGS ASA 0MHR.IL | $8.24 0.79 USD |
+1.5
|
$8.18B 784.35M USD | $4.07K 389.95 USD | $8.06 0.77 USD | $8.26 0.79 USD | $8.18B 784.35M USD | 0 | -$0.75 -0.07 USD | |
| Viridien 0RI9.IL | $0.54 0.59 USD |
-0.28
|
$404.09M 441.72M USD | $4.94K 5.4K USD | $0.53 0.58 USD | $0.55 0.6 USD | $404.09M 441.72M USD | 1.58 | $0.34 0.37 USD | |
| Eni S.p.A. 0TD2.IL | $31.76 — |
0
|
$51.85B — | $47 — | $31.76 — | $31.76 — | $51.85B — | 5.64 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $69.06 17.55 USD |
-36.87
|
$80.17B 20.38B USD | $11.42K 2.9K USD | $69.06 17.55 USD | $69.06 17.55 USD | $80.17B 20.38B USD | 2.29 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $19.19 — |
+19.94
|
$9.87B — | $225 — | $19.19 — | $19.19 — | $9.87B — | 18.27 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,044 8.42 USD |
+4.18
|
$2.44T 6.74B USD | $8.1K 22.4 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.44T 6.74B USD | 5.34 | $569.21 1.57 USD | |
| SNGN Romgaz SA SNGR.IL | $11.7 — |
0
|
$4.74B — | $270 — | $11.7 — | $11.7 — | $4.74B — | 8.47 | $1.38 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $1.69K 1.85K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| TORM plc 0RG4.IL | $256.4 37.59 USD |
-3.25
|
$21.64B 3.17B USD | $3.72K 544.99 USD | $256.4 37.59 USD | $259.2 38 USD | $21.64B 3.17B USD | 3.90 | $65.63 9.62 USD | |
| International Petroleum Corporation 0V1L.IL | $142.9 13.95 USD |
+0.21
|
$18.41B 1.8B USD | $1.76K 172.09 USD | $142.9 13.95 USD | $144 14.06 USD | $18.41B 1.8B USD | 8.22 | $17.37 1.7 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $316.6 30.37 USD |
0
|
$17B 1.63B USD | $77 7.39 USD | $316.6 30.37 USD | $320.6 30.75 USD | $17B 1.63B USD | 10.77 | $29.37 2.82 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $204 19.57 USD |
+3.98
|
$15.63B 1.5B USD | $2.02K 193.77 USD | $204 19.57 USD | $206.5 19.81 USD | $15.63B 1.5B USD | 12.12 | $16.83 1.61 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.2 4.82 USD |
-0.05
|
$11.89B 1.14B USD | $1.3K 124.32 USD | $50.2 4.82 USD | $50.6 4.85 USD | $11.89B 1.14B USD | 21.18 | $2.37 0.23 USD | |
| Africa Oil Corp. 0QVL.IL | $19.52 1.91 USD |
+4.61
|
$9.38B 915.77M USD | $921.78K 89.98K USD | $19.52 1.91 USD | $19.52 1.91 USD | $9.38B 915.77M USD | 45.39 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $46.15 50.45 USD |
+1.6
|
$831.12M 908.53M USD | $4 4.37 USD | $46.15 50.45 USD | $46.15 50.45 USD | $831.12M 908.53M USD | 8.97 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $28.6 2.74 USD |
+2.97
|
$5.45B 522.85M USD | $865 82.98 USD | $28.35 2.72 USD | $28.6 2.74 USD | $5.45B 522.85M USD | 4.90 | $5.83 0.56 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}