País: Reino Unido Bolsa: IOB Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (35)
IOB (35)
Energia (35)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 384.35 36.87 USD |
-3.06
|
NOK 1.14T 109.07B USD | NOK 185.91K 17.83K USD | NOK 383.10 36.75 USD | NOK 395.30 37.92 USD | NOK 1.14T 109.07B USD | 4.55 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.81 28.64 USD |
-0.31
|
€81.01B 93.51B USD | €551.15K 636.21K USD | €24.75 28.56 USD | €25.07 28.93 USD | €81.01B 93.51B USD | 9.32 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
0
|
$73.86B — | $24.84K — | $49.41 — | $50.81 — | $73.86B — | 18.68 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.51 34.06 USD |
-1.29
|
€36.78B 42.45B USD | €159.29K 183.88K USD | €29.36 33.89 USD | €30.41 35.1 USD | €36.78B 42.45B USD | 12.83 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.72 30.84 USD |
+0.3
|
€31.54B 36.41B USD | €143.87K 166.07K USD | €26.25 30.3 USD | €26.88 31.03 USD | €31.54B 36.41B USD | 9.11 | €2.93 3.38 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€70.83 81.76 USD |
-0.21
|
€24.78B 28.61B USD | €41.16K 47.51K USD | €70.00 80.8 USD | €72.15 83.29 USD | €24.78B 28.61B USD | 12.53 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.60 31.86 USD |
+1.34
|
€23.33B 26.94B USD | €744.45K 859.34K USD | €27.11 31.29 USD | €27.84 32.14 USD | €23.33B 26.94B USD | 18.52 | €1.49 1.72 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 317.90 30.5 USD |
+1.03
|
NOK 200.69B 19.25B USD | NOK 535.24K 51.34K USD | NOK 313.00 30.03 USD | NOK 319.90 30.69 USD | NOK 200.69B 19.25B USD | 13.55 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.07 22.01 USD |
-0.87
|
€15.01B 17.33B USD | €91.89K 106.07K USD | €18.89 21.8 USD | €19.20 22.16 USD | €15.01B 17.33B USD | 8.74 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.32 4.98 USD |
+1.86
|
€8.61B 9.94B USD | €1.68M 1.94M USD | €4.19 4.83 USD | €4.32 4.98 USD | €8.61B 9.94B USD | 0 | -€0.24 -0.2 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 553.00 53.05 USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 315.60 30.27 USD |
+3.48
|
NOK 94.82B 9.1B USD | NOK 63.79K 6.12K USD | NOK 309.20 29.66 USD | NOK 317.20 30.43 USD | NOK 94.82B 9.1B USD | 318.78 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€52.73 60.86 USD |
-0.61
|
€6.95B 8.02B USD | €1.46K 1.69K USD | €51.55 59.51 USD | €53.10 61.3 USD | €6.95B 8.02B USD | 17.00 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.50 212.97 USD |
+2.1
|
€6.82B 7.87B USD | €619.00 714.53 USD | €181.50 209.51 USD | €185.90 214.59 USD | €6.82B 7.87B USD | 46.00 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.21 37.18 USD |
-0.59
|
€6.00B 6.92B USD | €768.02K 886.55K USD | €32.04 36.98 USD | €33.04 38.14 USD | €6.00B 6.92B USD | 18.61 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.64 41.14 USD |
+0.48
|
€3.81B 4.39B USD | €2.50K 2.89K USD | €34.64 39.99 USD | €35.64 41.14 USD | €3.81B 4.39B USD | 13.92 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.15 17.49 USD |
+0.26
|
€3.06B 3.53B USD | €2.88K 3.33K USD | €14.92 17.22 USD | €15.26 17.62 USD | €3.06B 3.53B USD | 5.46 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.47 1.96 USD |
+1.09
|
NOK 19.96B 1.91B USD | NOK 100.85K 9.67K USD | NOK 20.26 1.94 USD | NOK 20.56 1.97 USD | NOK 19.96B 1.91B USD | 7.75 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 131.55 12.62 USD |
+2.61
|
NOK 18.08B 1.73B USD | NOK 58.77K 5.64K USD | NOK 128.90 12.37 USD | NOK 131.40 12.6 USD | NOK 18.08B 1.73B USD | 27.40 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$55.90 — |
+0.9
|
$0.00 — | $101.83K — | $55.10 — | $56.10 — | $0.00 — | 23.09 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$63.30 — |
+3.94
|
$0.00 — | $74.45K — | $61.20 — | $63.60 — | $0.00 — | 10.27 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€94.15 108.68 USD |
+2.39
|
€70.51B 81.39B USD | €35.00 40.4 USD | €93.55 107.99 USD | €95.75 110.53 USD | €70.51B 81.39B USD | 276.91 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $565.00 — | $17.45 — | $17.91 — | $8.23B — | 15.23 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€60.55 69.89 USD |
+4.31
|
€6.88B 7.94B USD | €1.00 1.15 USD | €60.55 69.89 USD | €60.55 69.89 USD | €6.88B 7.94B USD | 11.78 | €5.14 5.93 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 2.00 0.01 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 246.50 24.06 USD |
0
|
SEK 31.76B 3.1B USD | SEK 2.41K 235.05 USD | SEK 244.40 23.86 USD | SEK 252.20 24.62 USD | SEK 31.76B 3.1B USD | 14.19 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 234.00 34.31 USD |
-1.78
|
DKK 19.75B 2.9B USD | DKK 11.26K 1.65K USD | DKK 233.00 34.16 USD | DKK 240.80 35.31 USD | DKK 19.75B 2.9B USD | 3.56 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 102.45 9.83 USD |
+3.75
|
NOK 24.26B 2.33B USD | NOK 1.82K 174.49 USD | NOK 100.20 9.61 USD | NOK 101.80 9.77 USD | NOK 24.26B 2.33B USD | 43.22 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.51 3.5 USD |
+1.08
|
NOK 18.33B 1.76B USD | NOK 3.51K 336.71 USD | NOK 36.00 3.45 USD | NOK 36.50 3.5 USD | NOK 18.33B 1.76B USD | 10.70 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.65 3.71 USD |
+1.05
|
NOK 7.37B 706.58M USD | NOK 3.00 0.29 USD | NOK 38.60 3.7 USD | NOK 38.85 3.73 USD | NOK 7.37B 706.58M USD | 6.62 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.50 1.32 USD |
0
|
SEK 6.49B 633.34M USD | SEK 4.00K 390.45 USD | SEK 13.50 1.32 USD | SEK 13.50 1.32 USD | SEK 6.49B 633.34M USD | 31.39 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€28.95 33.42 USD |
0
|
€521.36M 601.83M USD | €3.60K 4.16K USD | €28.70 33.13 USD | €29.20 33.71 USD | €521.36M 601.83M USD | 5.63 | €5.14 5.93 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
