País: Reino Unido Bolsa: IOB Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (36)
- {{country.name}}
IOB (36)
- {{item.name}}
Energia (36)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 438.20 42.04 USD |
-0.1
|
NOK 1.30T 124.36B USD | NOK 975.36K 93.56K USD | NOK 434.60 41.69 USD | NOK 439.95 42.2 USD | NOK 1.30T 124.36B USD | 5.19 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.65 30.76 USD |
+1.54
|
€87.01B 100.44B USD | €589.81K 680.83K USD | €26.19 30.23 USD | €26.71 30.83 USD | €87.01B 100.44B USD | 10.01 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$49.50 — |
+1.02
|
$71.69B — | $460.00 — | $48.15 — | $50.70 — | $71.69B — | 18.13 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.84 34.45 USD |
+1.29
|
€37.19B 42.93B USD | €10.69K 12.34K USD | €29.06 33.54 USD | €30.12 34.77 USD | €37.19B 42.93B USD | 12.97 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.10 30.13 USD |
+0.31
|
€30.81B 35.57B USD | €105.23K 121.47K USD | €26.01 30.02 USD | €26.31 30.37 USD | €30.81B 35.57B USD | 8.90 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.47 36.33 USD |
-1.79
|
€26.61B 30.71B USD | €198.56K 229.2K USD | €31.33 36.17 USD | €32.19 37.16 USD | €26.61B 30.71B USD | 21.12 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.80 86.34 USD |
+0.5
|
€26.17B 30.21B USD | €3.09K 3.57K USD | €73.90 85.31 USD | €74.95 86.52 USD | €26.17B 30.21B USD | 13.23 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 382.00 36.64 USD |
+1.17
|
NOK 241.16B 23.13B USD | NOK 107.52K 10.31K USD | NOK 377.20 36.18 USD | NOK 384.65 36.9 USD | NOK 241.16B 23.13B USD | 16.28 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.97 26.52 USD |
+0.44
|
€18.08B 20.87B USD | €10.22K 11.79K USD | €22.78 26.3 USD | €23.03 26.58 USD | €18.08B 20.87B USD | 10.53 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.54 5.23 USD |
-1.43
|
€9.05B 10.44B USD | €173.01K 199.71K USD | €4.52 5.21 USD | €4.61 5.32 USD | €9.05B 10.44B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 329.10 31.57 USD |
-1.53
|
NOK 98.88B 9.49B USD | NOK 13.87K 1.33K USD | NOK 329.00 31.56 USD | NOK 337.00 32.33 USD | NOK 98.88B 9.49B USD | 332.42 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€203.60 235.02 USD |
-2.49
|
€7.52B 8.68B USD | €3.31K 3.82K USD | €203.60 235.02 USD | €207.40 239.41 USD | €7.52B 8.68B USD | 50.77 | €4.01 4.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.30 61.53 USD |
-0.51
|
€7.02B 8.11B USD | €3.84K 4.43K USD | €52.90 61.06 USD | €53.70 61.99 USD | €7.02B 8.11B USD | 17.19 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.94 40.33 USD |
-2.07
|
€6.51B 7.51B USD | €14.47K 16.7K USD | €34.72 40.08 USD | €35.24 40.68 USD | €6.51B 7.51B USD | 20.19 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.76 41.28 USD |
-1.02
|
€3.82B 4.41B USD | €1.47K 1.69K USD | €35.74 41.26 USD | €36.26 41.86 USD | €3.82B 4.41B USD | 13.96 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.30 17.66 USD |
-1.92
|
€3.09B 3.57B USD | €1.12K 1.29K USD | €15.26 17.62 USD | €15.54 17.94 USD | €3.09B 3.57B USD | 5.52 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.40 2.24 USD |
+4.84
|
NOK 22.82B 2.19B USD | NOK 147.59K 14.16K USD | NOK 22.20 2.13 USD | NOK 23.50 2.25 USD | NOK 22.82B 2.19B USD | 8.86 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.00 13.24 USD |
+0.22
|
NOK 18.96B 1.82B USD | NOK 19.77K 1.9K USD | NOK 137.00 13.14 USD | NOK 138.20 13.26 USD | NOK 18.96B 1.82B USD | 28.74 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.10 — |
-0.58
|
$0.00 — | $24.30K — | $50.30 — | $51.50 — | $0.00 — | 21.11 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.60 — |
-1.62
|
$0.00 — | $76.44K — | $60.20 — | $63.40 — | $0.00 — | 9.83 | $6.16 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.80 100.2 USD |
-1.04
|
€65.00B 75.03B USD | €2.54K 2.93K USD | €86.50 99.85 USD | €87.05 100.48 USD | €65.00B 75.03B USD | 255.29 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,037.55 13.93 USD |
+72.4
|
HUF 4.03T 11.16B USD | HUF 0.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 4.03T 11.16B USD | 8.85 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 474.00 45.47 USD |
-8.65
|
NOK 105.52B 10.12B USD | NOK 60.69K 5.82K USD | NOK 467.00 44.8 USD | NOK 474.00 45.47 USD | NOK 105.52B 10.12B USD | 11.34 | NOK 41.79 4.01 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.61 — |
+16.28
|
$9.57B — | $0.00 — | $18.61 — | $18.61 — | $9.57B — | 17.71 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.80 79.42 USD |
+0.22
|
€7.82B 9.03B USD | €130.00 150.06 USD | €68.75 79.36 USD | €69.40 80.11 USD | €7.82B 9.03B USD | 13.38 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 282.70 27.6 USD |
+1.51
|
SEK 36.42B 3.55B USD | SEK 1.02K 99.27 USD | SEK 280.20 27.35 USD | SEK 284.30 27.75 USD | SEK 36.42B 3.55B USD | 16.27 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 248.20 36.39 USD |
-2.48
|
DKK 20.95B 3.07B USD | DKK 33.87K 4.97K USD | DKK 244.20 35.8 USD | DKK 250.00 36.66 USD | DKK 20.95B 3.07B USD | 3.78 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 106.60 10.23 USD |
+0.8
|
NOK 25.24B 2.42B USD | NOK 10.34K 991.89 USD | NOK 106.60 10.23 USD | NOK 107.20 10.28 USD | NOK 25.24B 2.42B USD | 44.97 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 38.08 3.65 USD |
-3.74
|
NOK 19.12B 1.83B USD | NOK 2.67K 255.74 USD | NOK 37.87 3.63 USD | NOK 39.00 3.74 USD | NOK 19.12B 1.83B USD | 11.16 | NOK 3.41 0.33 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.25 3.86 USD |
-0.12
|
NOK 7.67B 735.83M USD | NOK 3.00 0.29 USD | NOK 40.25 3.86 USD | NOK 40.60 3.89 USD | NOK 7.67B 735.83M USD | 6.90 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 935.00 91.27 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.60 34.17 USD |
+0.08
|
€533.07M 615.34M USD | €1.00 1.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €533.07M 615.34M USD | 5.75 | €5.14 5.93 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
