Bolsa: IOB Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (46)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $103 — |
-1.44
|
$431.07B — | $2.97K — | $103 — | $103.68 — | $431.07B — | 8.24 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $135.1 — |
-0.94
|
$260.14B — | $151 — | $135 — | $136.73 — | $260.14B — | 8.56 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $238.8 22.91 USD |
-2.19
|
$706.46B 67.77B USD | $337.6K 32.38K USD | $238.8 22.91 USD | $242.1 23.22 USD | $706.46B 67.77B USD | 2.82 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $33.7 — |
-1.89
|
$48.81B — | $224 — | $33.7 — | $34.22 — | $48.81B — | 12.34 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $12.83 14.02 USD |
-2.25
|
$41.89B 45.79B USD | $1.04M 1.14M USD | $12.76 13.95 USD | $12.92 14.13 USD | $41.89B 45.79B USD | 4.82 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $14.4 15.74 USD |
-1.3
|
$17B 18.58B USD | $257.94K 281.97K USD | $14.35 15.69 USD | $14.52 15.87 USD | $17B 18.58B USD | 4.91 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.78 51.14 USD |
-0.78
|
$16.37B 17.89B USD | $40.44K 44.2K USD | $46.5 50.83 USD | $46.92 51.29 USD | $16.37B 17.89B USD | 8.27 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.61 12.69 USD |
-1.48
|
$14.47B 15.82B USD | $104.29K 114K USD | $11.6 12.68 USD | $11.77 12.87 USD | $14.47B 15.82B USD | 5.04 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $233.1 22.36 USD |
-1.23
|
$147.16B 14.12B USD | $35.42K 3.4K USD | $232.8 22.33 USD | $235.3 22.57 USD | $147.16B 14.12B USD | 9.94 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.79 15.07 USD |
-1.36
|
$10.85B 11.86B USD | $22.84K 24.97K USD | $13.75 15.03 USD | $13.85 15.14 USD | $10.85B 11.86B USD | 6.32 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $36.75 — |
-0.94
|
$10.1B — | $5.19K — | $36.55 — | $37.4 — | $10.1B — | 11.30 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.17 10.02 USD |
-1.31
|
$7.75B 8.47B USD | $49.19K 53.77K USD | $9.01 9.85 USD | $9.29 10.16 USD | $7.75B 8.47B USD | 6.15 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $160 174.9 USD |
+0.34
|
$5.91B 6.46B USD | $1.52K 1.66K USD | $159 173.81 USD | $160 174.9 USD | $5.91B 6.46B USD | 39.90 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.84 43.55 USD |
+3.99
|
$5.25B 5.74B USD | $660 721.47 USD | $39.16 42.81 USD | $41.2 45.04 USD | $5.25B 5.74B USD | 12.85 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $165.1 15.84 USD |
-0.69
|
$49.6B 4.76B USD | $9.71K 931.17 USD | $164.1 15.74 USD | $165.7 15.9 USD | $49.6B 4.76B USD | 166.76 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.07 2.26 USD |
-1.5
|
$4.13B 4.52B USD | $2.67M 2.92M USD | $2.06 2.25 USD | $2.09 2.29 USD | $4.13B 4.52B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.11 20.89 USD |
+0.47
|
$3.56B 3.89B USD | $2.38K 2.6K USD | $18.85 20.61 USD | $19.19 20.98 USD | $3.56B 3.89B USD | 11.04 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.36 32.09 USD |
0
|
$3.13B 3.43B USD | $297 324.66 USD | $29.06 31.77 USD | $29.52 32.27 USD | $3.13B 3.43B USD | 11.46 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $32.68 3.13 USD |
-0.27
|
$16.41B 1.57B USD | $6.65K 638.3 USD | $32.48 3.12 USD | $32.86 3.15 USD | $16.41B 1.57B USD | 9.58 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.96 1.15 USD |
-2.53
|
$11.66B 1.12B USD | $24.43K 2.34K USD | $11.85 1.14 USD | $12.04 1.15 USD | $11.66B 1.12B USD | 4.53 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $80.55 7.73 USD |
-1.62
|
$11.07B 1.06B USD | $1.01K 96.79 USD | $80.4 7.71 USD | $80.7 7.74 USD | $11.07B 1.06B USD | 16.78 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $54.8 59.9 USD |
-1.79
|
$41.04B 44.86B USD | $7.58K 8.28K USD | $54.65 59.74 USD | $54.9 60.01 USD | $41.04B 44.86B USD | 161.17 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,994 8.28 USD |
+2.46
|
$2.4T 6.63B USD | $8.26K 22.85 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.4T 6.63B USD | 5.25 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $12.4 — |
-22.5
|
$6.38B — | $0 — | $12.4 — | $12.4 — | $6.38B — | 11.80 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $183.24 17.58 USD |
0
|
$40.79B 3.91B USD | $772.53K 74.11K USD | $183.24 17.58 USD | $183.24 17.58 USD | $40.79B 3.91B USD | 4.38 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.19 8.95 USD |
+0.06
|
$1.65B 1.81B USD | $34 37.17 USD | $8.1 8.85 USD | $8.37 9.15 USD | $1.65B 1.81B USD | 2.95 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $135.2 13.2 USD |
-0.15
|
$17.42B 1.7B USD | $335 32.7 USD | $135 13.18 USD | $135.2 13.2 USD | $17.42B 1.7B USD | 7.78 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $116.5 17.08 USD |
-1.85
|
$9.83B 1.44B USD | $943 138.26 USD | $115.15 16.88 USD | $116.5 17.08 USD | $9.83B 1.44B USD | 1.77 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $61.5 5.9 USD |
-1.6
|
$14.56B 1.4B USD | $9.4K 901.53 USD | $61.5 5.9 USD | $61.7 5.92 USD | $14.56B 1.4B USD | 25.94 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $231 22.16 USD |
-2.74
|
$12.4B 1.19B USD | $281 26.96 USD | $231 22.16 USD | $235.5 22.59 USD | $12.4B 1.19B USD | 7.86 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $13.22 1.29 USD |
0
|
$6.35B 620.21M USD | $16.85K 1.65K USD | $13.22 1.29 USD | $13.22 1.29 USD | $6.35B 620.21M USD | 30.74 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.25 34.16 USD |
-4.73
|
$562.78M 615.2M USD | $13 14.21 USD | $31.25 34.16 USD | $31.8 34.76 USD | $562.78M 615.2M USD | 6.07 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $32.9 3.16 USD |
-0.6
|
$6.27B 601.46M USD | $2 0.19 USD | $32.9 3.16 USD | $32.9 3.16 USD | $6.27B 601.46M USD | 5.64 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $2.18 0.21 USD |
-13.75
|
$167.14M 16.03M USD | $34.31K 3.29K USD | $2.1 0.2 USD | $2.5 0.24 USD | $167.14M 16.03M USD | 0.12 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}