Bolsa: IOB Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (46)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $112.02 — |
-1.74
|
$468.82B — | $8 — | $112.02 — | $112.02 — | $468.82B — | 8.96 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $150.05 — |
-4.33
|
$288.93B — | $18 — | $150.05 — | $156.3 — | $288.93B — | 9.51 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $6.75K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $254.35 24.4 USD |
-3.1
|
$752.46B 72.18B USD | $22.25K 2.13K USD | $254 24.37 USD | $260.45 24.98 USD | $752.46B 72.18B USD | 3.01 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $37.5 — |
-5.24
|
$54.31B — | $824 — | $37.5 — | $39 — | $54.31B — | 13.73 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.11 14.33 USD |
-3.45
|
$42.8B 46.78B USD | $514.71K 562.64K USD | $12.99 14.2 USD | $13.6 14.86 USD | $42.8B 46.78B USD | 4.92 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.4 16.83 USD |
-6.44
|
$18.17B 19.87B USD | $189.42K 207.06K USD | $15.4 16.83 USD | $16.36 17.88 USD | $18.17B 19.87B USD | 5.25 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.16 47.18 USD |
-5.08
|
$15.1B 16.51B USD | $3.72K 4.06K USD | $42.8 46.79 USD | $45.22 49.43 USD | $15.1B 16.51B USD | 7.63 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $10.7 11.69 USD |
-6.35
|
$13.33B 14.57B USD | $69.13K 75.57K USD | $10.51 11.48 USD | $11.31 12.36 USD | $13.33B 14.57B USD | 4.65 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $217 20.82 USD |
-5.88
|
$136.99B 13.14B USD | $33.98K 3.26K USD | $216.2 20.74 USD | $227.7 21.84 USD | $136.99B 13.14B USD | 9.25 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.41 15.75 USD |
-5.51
|
$11.34B 12.4B USD | $54.24K 59.29K USD | $14.36 15.69 USD | $15.11 16.52 USD | $11.34B 12.4B USD | 6.60 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.1 — |
-2.65
|
$9.1B — | $25.5K — | $33 — | $33.9 — | $9.1B — | 10.18 | $3.25 — | |
| Neste Oyj 0O46.IL | $7.69 8.41 USD |
-3.74
|
$6.5B 7.11B USD | $83.38K 91.14K USD | $7.65 8.36 USD | $8.13 8.89 USD | $6.5B 7.11B USD | 5.16 | $1.49 1.63 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38 41.54 USD |
-4.93
|
$5.01B 5.47B USD | $759 829.69 USD | $37.92 41.45 USD | $39.5 43.18 USD | $5.01B 5.47B USD | 12.25 | $3.1 3.39 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $130.1 142.22 USD |
-4.76
|
$4.81B 5.26B USD | $1.3K 1.42K USD | $129.4 141.45 USD | $136.3 148.99 USD | $4.81B 5.26B USD | 32.44 | $4.01 4.38 USD | |
| Saipem SpA 0RPI.IL | $1.78 1.94 USD |
-7.53
|
$3.54B 3.87B USD | $3.88M 4.24M USD | $1.77 1.94 USD | $1.93 2.11 USD | $3.54B 3.87B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.37 18.99 USD |
-10.44
|
$3.23B 3.54B USD | $11.97K 13.09K USD | $17.37 18.99 USD | $18.6 20.33 USD | $3.23B 3.54B USD | 10.04 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $23.98 26.21 USD |
-5.4
|
$2.56B 2.8B USD | $5.4K 5.9K USD | $23.98 26.21 USD | $25.28 27.63 USD | $2.56B 2.8B USD | 9.36 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $29.93 2.87 USD |
-8.61
|
$15.03B 1.44B USD | $36.14K 3.47K USD | $29.93 2.87 USD | $32.24 3.09 USD | $15.03B 1.44B USD | 8.77 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.16 1.17 USD |
-5.48
|
$11.86B 1.14B USD | $38.47K 3.69K USD | $12.06 1.16 USD | $12.68 1.22 USD | $11.86B 1.14B USD | 4.60 | $2.64 0.25 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $84 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Viridien Société anonyme 0RI9.IL | $57.7 63.07 USD |
-12.62
|
$43.21B 47.23B USD | $67 73.24 USD | $57.7 63.07 USD | $63.5 69.41 USD | $43.21B 47.23B USD | 169.70 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $66.73 16.96 USD |
-39
|
$77.47B 19.69B USD | $271.62K 69.04K USD | $66.73 16.96 USD | $66.73 16.96 USD | $77.47B 19.69B USD | 2.21 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $13.61 — |
-14.97
|
$7B — | $5.18K — | $13.61 — | $13.61 — | $7B — | 12.95 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. 0OGK.IL | $141.4 13.56 USD |
-8.39
|
$42.48B 4.08B USD | $19.39K 1.86K USD | $141.2 13.55 USD | $152.7 14.65 USD | $42.48B 4.08B USD | 142.82 | $0.99 0.09 USD | |
| Frontline plc 0REH.IL | $165.5 15.88 USD |
0
|
$36.84B 3.53B USD | $15.62K 1.5K USD | $165.5 15.88 USD | $165.5 15.88 USD | $36.84B 3.53B USD | 3.96 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $28.69K 31.36K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Cmb.Tech NV 0K9A.IL | $7.61 8.32 USD |
-5.5
|
$1.54B 1.68B USD | $101 110.41 USD | $7.61 8.31 USD | $8.04 8.78 USD | $1.54B 1.68B USD | 2.74 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $127.7 12.47 USD |
-7.86
|
$16.45B 1.61B USD | $1.43K 139.88 USD | $127.7 12.47 USD | $129.6 12.65 USD | $16.45B 1.61B USD | 7.35 | $17.37 1.7 USD | |
| TORM plc 0RG4.IL | $99.85 14.64 USD |
-5.09
|
$8.43B 1.24B USD | $301 44.13 USD | $99.75 14.63 USD | $102.5 15.03 USD | $8.43B 1.24B USD | 1.52 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $52.5 5.04 USD |
-4.37
|
$12.43B 1.19B USD | $59.68K 5.73K USD | $52 4.99 USD | $53.1 5.09 USD | $12.43B 1.19B USD | 22.15 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $221.4 21.24 USD |
-2.04
|
$11.89B 1.14B USD | $2 0.19 USD | $221.4 21.24 USD | $221.4 21.24 USD | $11.89B 1.14B USD | 7.53 | $29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | $81.7 7.84 USD |
-5.71
|
$11.23B 1.08B USD | $22.31K 2.14K USD | $81.7 7.84 USD | $84.55 8.11 USD | $11.23B 1.08B USD | 17.02 | $4.8 0.46 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.5 35.53 USD |
-3.06
|
$585.3M 639.81M USD | $4 4.37 USD | $32.5 35.53 USD | $32.5 35.53 USD | $585.3M 639.81M USD | 6.32 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $12.93 1.26 USD |
-5.79
|
$6.21B 606.6M USD | $4.91K 478.79 USD | $12.93 1.26 USD | $13.55 1.32 USD | $6.21B 606.6M USD | 30.06 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $27.5 2.64 USD |
-4.51
|
$5.24B 502.74M USD | $3.53K 338.82 USD | $27.5 2.64 USD | $29.1 2.79 USD | $5.24B 502.74M USD | 4.71 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $9.7 0.93 USD |
-7.31
|
$743.02M 71.28M USD | $11.56K 1.11K USD | $9.63 0.92 USD | $10.2 0.98 USD | $743.02M 71.28M USD | 0.57 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}