País: Reino Unido Bolsa: IOB Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (36)
- {{country.name}}
- Todos os países
- Reino Unido (36)
IOB (36)
- {{item.name}}
- Todas as bolsas de valores
- IOB (36)
Energia (36)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 313.65 30.09 USD |
+1.39
|
NOK 927.89B 89.01B USD | NOK 828.21K 79.45K USD | NOK 310.20 29.76 USD | NOK 314.30 30.15 USD | NOK 927.89B 89.01B USD | 3.71 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.54 23.7 USD |
-0.38
|
€67.05B 77.4B USD | €287.72K 332.12K USD | €20.03 23.12 USD | €20.93 24.16 USD | €67.05B 77.4B USD | 7.71 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€83.95 96.91 USD |
+0.3
|
€62.87B 72.57B USD | €43.00 49.64 USD | €83.45 96.33 USD | €85.30 98.46 USD | €62.87B 72.57B USD | 246.91 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$46.00 — |
-1.08
|
$66.62B — | $16.46K — | $45.06 — | $47.40 — | $66.62B — | 16.84 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.21 27.95 USD |
-2.14
|
€28.58B 32.99B USD | €134.05K 154.74K USD | €24.17 27.9 USD | €24.75 28.57 USD | €28.58B 32.99B USD | 8.26 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.82 25.18 USD |
+0.65
|
€27.19B 31.38B USD | €6.04M 6.97M USD | €21.23 24.51 USD | €22.11 25.52 USD | €27.19B 31.38B USD | 9.48 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€28.43 32.81 USD |
+2.52
|
€24.03B 27.74B USD | €143.00K 165.07K USD | €27.59 31.85 USD | €28.64 33.06 USD | €24.03B 27.74B USD | 19.07 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€54.95 63.43 USD |
+1.48
|
€19.23B 22.2B USD | €29.92K 34.54K USD | €54.20 62.56 USD | €54.95 63.43 USD | €19.23B 22.2B USD | 9.72 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 302.15 28.98 USD |
-1.6
|
NOK 190.75B 18.3B USD | NOK 81.81K 7.85K USD | NOK 301.00 28.87 USD | NOK 303.20 29.09 USD | NOK 190.75B 18.3B USD | 12.88 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.49 21.35 USD |
-0.15
|
€14.56B 16.8B USD | €173.56K 200.34K USD | €18.40 21.24 USD | €18.68 21.56 USD | €14.56B 16.8B USD | 8.48 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.39 5.06 USD |
+2.7
|
€8.75B 10.11B USD | €4.91M 5.67M USD | €4.29 4.95 USD | €4.44 5.12 USD | €8.75B 10.11B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 339.30 32.55 USD |
+2.45
|
NOK 101.94B 9.78B USD | NOK 632.48K 60.67K USD | NOK 327.60 31.43 USD | NOK 342.80 32.88 USD | NOK 101.94B 9.78B USD | 342.72 | NOK 0.99 0.09 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $103.00 — | $18.43 — | $18.82 — | $8.23B — | 15.23 | $1.05 — | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€183.65 211.99 USD |
-0.11
|
€6.79B 7.83B USD | €70.00K 80.8K USD | €184.00 212.4 USD | €185.40 214.01 USD | €6.79B 7.83B USD | 45.79 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.41 52.42 USD |
-0.96
|
€5.98B 6.91B USD | €2.06K 2.38K USD | €45.24 52.22 USD | €45.70 52.75 USD | €5.98B 6.91B USD | 14.64 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€30.80 35.55 USD |
-0.19
|
€5.73B 6.62B USD | €127.50K 147.18K USD | €30.28 34.95 USD | €30.78 35.53 USD | €5.73B 6.62B USD | 17.80 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€30.72 35.46 USD |
-2.38
|
€3.28B 3.79B USD | €2.92K 3.38K USD | €30.44 35.14 USD | €32.00 36.94 USD | €3.28B 3.79B USD | 12.00 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.42 14.34 USD |
-1.11
|
€2.51B 2.89B USD | €223.00 257.42 USD | €12.36 14.27 USD | €12.62 14.57 USD | €2.51B 2.89B USD | 4.48 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.24 4.24 USD |
+0.89
|
NOK 22.21B 2.13B USD | NOK 1.89K 181.59 USD | NOK 43.90 4.21 USD | NOK 44.50 4.27 USD | NOK 22.21B 2.13B USD | 12.97 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 129.45 12.42 USD |
-1.3
|
NOK 17.79B 1.71B USD | NOK 67.14K 6.44K USD | NOK 128.90 12.37 USD | NOK 132.60 12.72 USD | NOK 17.79B 1.71B USD | 26.96 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.29 1.56 USD |
-1.54
|
NOK 15.88B 1.52B USD | NOK 207.90K 19.94K USD | NOK 16.26 1.56 USD | NOK 16.51 1.58 USD | NOK 15.88B 1.52B USD | 6.17 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€28.90 33.36 USD |
+0.87
|
€520.46M 600.79M USD | €1.00 1.15 USD | €29.05 33.53 USD | €29.05 33.53 USD | €520.46M 600.79M USD | 5.62 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.40 — |
+0.18
|
$0.00 — | $86.24K — | $54.50 — | $56.50 — | $0.00 — | 22.89 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$68.70 — |
+0.73
|
$0.00 — | $47.48K — | $68.40 — | $70.70 — | $0.00 — | 11.15 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 344.77 33.07 USD |
-4.23
|
NOK 76.75B 7.36B USD | NOK 10.99K 1.05K USD | NOK 344.77 33.07 USD | NOK 349.94 33.57 USD | NOK 76.75B 7.36B USD | 8.25 | NOK 41.79 4.01 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€38.87 44.86 USD |
+1.9
|
€4.42B 5.1B USD | €2.51K 2.89K USD | €38.87 44.86 USD | €39.30 45.37 USD | €4.42B 5.1B USD | 7.56 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 211.00 20.6 USD |
-0.47
|
SEK 27.18B 2.65B USD | SEK 13.19K 1.29K USD | SEK 211.00 20.6 USD | SEK 212.20 20.71 USD | SEK 27.18B 2.65B USD | 12.14 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 173.00 25.37 USD |
-1.42
|
DKK 14.60B 2.14B USD | DKK 5.16K 756.56 USD | DKK 167.60 24.57 USD | DKK 173.70 25.47 USD | DKK 14.60B 2.14B USD | 2.63 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.40 8.1 USD |
-0.94
|
NOK 19.98B 1.92B USD | NOK 2.14K 204.81 USD | NOK 83.80 8.04 USD | NOK 84.40 8.1 USD | NOK 19.98B 1.92B USD | 35.61 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.24 1.29 USD |
-0.3
|
SEK 6.36B 621.14M USD | SEK 4.37K 426.47 USD | SEK 13.18 1.29 USD | SEK 13.24 1.29 USD | SEK 6.36B 621.14M USD | 30.79 | SEK 0.43 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}