$3.68T
Capitalização total de mercado
$184.7B
Volume total
BTC 62.57%     ETH 9.65%
Dominância

Página de resultados 3 para o Bolsa: IOB Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris S.A.  0HXB.IL $16.37 17.89 USD
-1.18
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 5.58 $2.93 3.2 USD
Telenor ASA  0G8C.IL $156.65 15.03 USD
+0.1
$218.19B 20.93B USD $0 0 USD $0 0 USD $0 0 USD $218.19B 20.93B USD 38.30 $4.09 0.39 USD
Coloplast A/S  0QBO.IL $612.5 89.81 USD
+1.12
$141.62B 20.76B USD $0 0 USD $0 0 USD $0 0 USD $141.62B 20.76B USD 27.22 $22.5 3.3 USD
Heineken Holding N.V.  0NBD.IL $64.4 70.4 USD
-0.58
$18.9B 20.66B USD $0 0 USD $0 0 USD $0 0 USD $18.9B 20.66B USD 14.31 $4.5 4.92 USD
Ørsted A/S  0RHE.IL $279.15 40.93 USD
+0.2
$140.08B 20.54B USD $0 0 USD $0 0 USD $0 0 USD $140.08B 20.54B USD 10.57 $26.39 3.87 USD
Straumann Holding AG  0QMV.IL $107.2 121.97 USD
+1.23
$17.9B 20.37B USD $0 0 USD $0 0 USD $0 0 USD $17.9B 20.37B USD 45.61 $2.35 2.67 USD
Sartorius Aktiengesellschaft  0NIR.IL $223.25 244.04 USD
+2.88
$18.58B 20.31B USD $0 0 USD $0 0 USD $0 0 USD $18.58B 20.31B USD 30.92 $7.22 7.89 USD
Carlsberg A/S  0AI4.IL $908.1 133.15 USD
+0.75
$137.85B 20.21B USD $0 0 USD $0 0 USD $0 0 USD $137.85B 20.21B USD 16.60 $54.7 8.02 USD
Prysmian S.p.A.  0NUX.IL $60.84 66.51 USD
-1.12
$18.3B 20B USD $0 0 USD $0 0 USD $0 0 USD $18.3B 20B USD 25.24 $2.41 2.63 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.66 20.4 USD
-1.32
$17.66B 19.3B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 19.3B USD 15.42 $1.21 1.32 USD
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $0 0 USD $0 0 USD $0 0 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
Kinross Gold Corporation  0R2D.IL $20.8 15.43 USD
-0.95
$25.53B 18.95B USD $0 0 USD $0 0 USD $0 0 USD $25.53B 18.95B USD 94.54 $0.22 0.16 USD
Continental Aktiengesellschaft  0LQ1.IL $78.31 85.6 USD
+0.54
$17.27B 18.88B USD $0 0 USD $0 0 USD $0 0 USD $17.27B 18.88B USD 24.70 $3.17 3.47 USD
Fresenius Medical Care AG  0H9X.IL $47 51.37 USD
+0.22
$17.01B 18.59B USD $0 0 USD $0 0 USD $0 0 USD $17.01B 18.59B USD 23.15 $2.03 2.22 USD
EDP, S.A.  0OF7.IL $3.84 4.2 USD
+0.33
$16.9B 18.48B USD $0 0 USD $0 0 USD $0 0 USD $16.9B 18.48B USD 20.21 $0.19 0.21 USD
Terna S.p.A.  0LBM.IL $8.41 9.19 USD
-0.31
$16.86B 18.43B USD $0 0 USD $0 0 USD $0 0 USD $16.86B 18.43B USD 19.10 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $4.96 5.43 USD
-0.74
$16.85B 18.41B USD $0 0 USD $0 0 USD $0 0 USD $16.85B 18.41B USD 24.82 $0.2 0.22 USD
Novozymes A/S  0Q4U.IL $453.65 66.51 USD
-0.58
$125.57B 18.41B USD $0 0 USD $0 0 USD $0 0 USD $125.57B 18.41B USD 36.82 $12.32 1.81 USD
Alfa Laval AB (publ)  0NNF.IL $422 41.19 USD
+1.9
$187.39B 18.29B USD $0 0 USD $0 0 USD $0 0 USD $187.39B 18.29B USD 31.99 $13.19 1.29 USD
Banco de Sabadell, S.A.  0H00.IL $3.05 3.34 USD
-0.6
$16.62B 18.17B USD $0 0 USD $0 0 USD $0 0 USD $16.62B 18.17B USD 16.96 $0.18 0.2 USD
OMV Aktiengesellschaft  0MKH.IL $47 51.38 USD
-0.15
$16.45B 17.98B USD $0 0 USD $0 0 USD $0 0 USD $16.45B 17.98B USD 8.31 $5.65 6.18 USD
Essity AB (publ)  0RQD.IL $265 25.87 USD
-0.04
$183.79B 17.94B USD $0 0 USD $0 0 USD $0 0 USD $183.79B 17.94B USD 20.88 $12.69 1.24 USD
Evolution AB (publ)  0RQ6.IL $768.4 75.01 USD
-0.13
$183.21B 17.88B USD $0 0 USD $0 0 USD $0 0 USD $183.21B 17.88B USD 15.32 $50.13 4.89 USD
Traton SE  0AA4.IL $30.56 33.41 USD
+1.26
$16.35B 17.87B USD $0 0 USD $0 0 USD $0 0 USD $16.35B 17.87B USD 9.67 $3.16 3.45 USD
NN Group N.V.  0QVV.IL $57.15 62.47 USD
+1.38
$16.22B 17.73B USD $0 0 USD $0 0 USD $0 0 USD $16.22B 17.73B USD 42.02 $1.36 1.49 USD
Koninklijke KPN N.V.  0O8F.IL $4.09 4.47 USD
+0.13
$16.14B 17.65B USD $2.2M 2.41M USD $4.04 4.42 USD $4.1 4.48 USD $16.14B 17.65B USD 21.54 $0.19 0.21 USD
SGS SA  0QMI.IL $82.44 93.8 USD
-0.36
$15.48B 17.62B USD $0 0 USD $0 0 USD $0 0 USD $15.48B 17.62B USD 26.17 $3.15 3.58 USD
Repsol, S.A.  0NQG.IL $12.82 14.01 USD
+0.14
$15.97B 17.46B USD $0 0 USD $0 0 USD $0 0 USD $15.97B 17.46B USD 5.57 $2.3 2.51 USD
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $0 0 USD $0 0 USD $0 0 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Euronext N.V.  0QVJ.IL $148.6 162.44 USD
+0.47
$15.81B 17.28B USD $0 0 USD $0 0 USD $0 0 USD $15.81B 17.28B USD 40.82 $3.64 3.98 USD
Banco BPM S.p.A.  0RLA.IL $10.47 11.45 USD
-2.24
$15.79B 17.26B USD $0 0 USD $0 0 USD $0 0 USD $15.79B 17.26B USD 16.35 $0.64 0.7 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Vestas Wind Systems A/S  0NMK.IL $108.08 15.85 USD
-0.44
$113.82B 16.69B USD $0 0 USD $0 0 USD $0 0 USD $113.82B 16.69B USD 0 -$5.94 -0.8 USD
bioMérieux S.A.  0RUG.IL $121.4 132.71 USD
+1.55
$15.2B 16.61B USD $0 0 USD $0 0 USD $0 0 USD $15.2B 16.61B USD 37.35 $3.25 3.55 USD
Amundi S.A.  0RDX.IL $70.45 77.01 USD
+1.48
$15.16B 16.58B USD $0 0 USD $0 0 USD $0 0 USD $15.16B 16.58B USD 12.58 $5.6 6.12 USD
Bolloré SE  0IXZ.IL $5.3 5.79 USD
-0.24
$15.16B 16.57B USD $0 0 USD $0 0 USD $0 0 USD $15.16B 16.57B USD 0 -$0.03 -0.03 USD
Bouygues SA  0HAN.IL $38.63 42.22 USD
-1.9
$15.14B 16.55B USD $0 0 USD $0 0 USD $0 0 USD $15.14B 16.55B USD 13.94 $2.77 3.03 USD
Moderna, Inc.  0A45.IL $34
+4.78
$16.53B $0 $0 $0 $16.53B 12.68 $2.68
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.65 61.93 USD
+0.53
$15.06B 16.46B USD $0 0 USD $0 0 USD $0 0 USD $15.06B 16.46B USD 21.78 $2.6 2.84 USD
Sonova Holding AG  0QPY.IL $236.1 268.63 USD
+2.1
$14.47B 16.46B USD $0 0 USD $0 0 USD $0 0 USD $14.47B 16.46B USD 22.48 $10.5 11.95 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $22.89 25.02 USD
+0.75
$14.93B 16.32B USD $0 0 USD $0 0 USD $0 0 USD $14.93B 16.32B USD 20.99 $1.09 1.19 USD
Moncler S.p.A.  0QII.IL $51.95 56.79 USD
+1.07
$14.76B 16.14B USD $0 0 USD $0 0 USD $0 0 USD $14.76B 16.14B USD 25.97 $2 2.19 USD
Nemetschek SE  0FDT.IL $127.15 138.99 USD
-1.59
$14.69B 16.05B USD $0 0 USD $0 0 USD $0 0 USD $14.69B 16.05B USD 103.37 $1.23 1.34 USD
AB Industrivärden (publ)  0MHU.IL $368.75 35.99 USD
+2.27
$164.31B 16.04B USD $0 0 USD $0 0 USD $0 0 USD $164.31B 16.04B USD 5.27 $69.93 6.83 USD
Aker BP ASA  0M5J.IL $263.15 25.24 USD
-0.55
$166.13B 15.94B USD $0 0 USD $0 0 USD $0 0 USD $166.13B 15.94B USD 11.22 $23.45 2.25 USD
Alstom SA  0J2R.IL $20.3 22.19 USD
+0.88
$14.51B 15.87B USD $0 0 USD $0 0 USD $0 0 USD $14.51B 15.87B USD 0 -$0.34 -0.3 USD
AB Industrivärden (publ)  0H13.IL $365.2 35.65 USD
+1.11
$162.35B 15.85B USD $0 0 USD $0 0 USD $0 0 USD $162.35B 15.85B USD 5.39 $67.63 6.6 USD
Fortum Oyj  0HAH.IL $15.55 17 USD
+0.73
$14.18B 15.51B USD $0 0 USD $0 0 USD $0 0 USD $14.18B 15.51B USD 13.88 $1.12 1.22 USD
Renault SA  0NQF.IL $41.76 45.65 USD
+1.56
$14.07B 15.38B USD $0 0 USD $0 0 USD $0 0 USD $14.07B 15.38B USD 3.98 $10.47 11.45 USD
UPM-Kymmene Oyj  0NV5.IL $24.34 26.61 USD
+1.76
$13.7B 14.97B USD $0 0 USD $0 0 USD $0 0 USD $13.7B 14.97B USD 9.50 $2.56 2.8 USD
Accor SA  0H59.IL $47.52 51.94 USD
-0.17
$13.65B 14.92B USD $0 0 USD $0 0 USD $0 0 USD $13.65B 14.92B USD 23.40 $2.03 2.22 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $173.35 189.49 USD
-0.26
$13.53B 14.79B USD $0 0 USD $0 0 USD $0 0 USD $13.53B 14.79B USD 25.98 $6.67 7.29 USD
Tryg A/S  0R78.IL $160.9 23.59 USD
-0.12
$100.13B 14.68B USD $0 0 USD $0 0 USD $0 0 USD $100.13B 14.68B USD 26.95 $5.97 0.88 USD
Eurofins Scientific SE  0MV5.IL $59.8 65.37 USD
+0.34
$13.33B 14.57B USD $0 0 USD $0 0 USD $0 0 USD $13.33B 14.57B USD 26.22 $2.28 2.49 USD
Bureau Veritas SA  0MH1.IL $28.18 30.8 USD
+0.97
$13.33B 14.57B USD $0 0 USD $0 0 USD $0 0 USD $13.33B 14.57B USD 27.09 $1.04 1.14 USD
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $752 $9.2 $9.34 $14.28B 7.78 $1.51
Wärtsilä Oyj Abp  0IKJ.IL $20.08 21.95 USD
+0.98
$13B 14.22B USD $0 0 USD $0 0 USD $0 0 USD $13B 14.22B USD 105.68 $0.19 0.21 USD
Galp Energia, SGPS, S.A.  0B67.IL $16.42 17.94 USD
-0.95
$12.92B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $12.92B 14.13B USD 7.52 $2.18 2.38 USD
Symrise AG  0G6T.IL $90.97 99.44 USD
+0.11
$12.72B 13.9B USD $0 0 USD $0 0 USD $0 0 USD $12.72B 13.9B USD 53.51 $1.7 1.86 USD
Logitech International S.A.  0QK6.IL $75.09 85.44 USD
+0.24
$12.21B 13.89B USD $0 0 USD $0 0 USD $0 0 USD $12.21B 13.89B USD 41.94 $1.79 2.04 USD
Norsk Hydro ASA  0Q11.IL $61.76 5.92 USD
+2.76
$142.71B 13.69B USD $0 0 USD $0 0 USD $0 0 USD $142.71B 13.69B USD 9.28 $6.65 0.64 USD
Julius Bär Gruppe AG  0QO6.IL $54.63 62.16 USD
-0.31
$12.03B 13.68B USD $0 0 USD $0 0 USD $0 0 USD $12.03B 13.68B USD 10.94 $4.99 5.68 USD
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $0 0 USD $0 0 USD $0 0 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
ASR Nederland N.V.  0RHS.IL $57.02 62.33 USD
+1.39
$12.26B 13.4B USD $0 0 USD $0 0 USD $0 0 USD $12.26B 13.4B USD 3.35 $16.99 18.57 USD
Covestro AG  0RBE.IL $60.49 66.12 USD
-0.33
$12.26B 13.4B USD $0 0 USD $0 0 USD $0 0 USD $12.26B 13.4B USD 0 -$4.59 -5.01 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.87 20.63 USD
+0.21
$12.19B 13.33B USD $0 0 USD $0 0 USD $0 0 USD $12.19B 13.33B USD 22.46 $0.84 0.92 USD
Pandora A/S  0NQC.IL $1,067 156.44 USD
-1.04
$90.36B 13.25B USD $0 0 USD $0 0 USD $0 0 USD $90.36B 13.25B USD 20.39 $52.31 7.67 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $80.08 87.54 USD
-0.68
$12.11B 13.24B USD $0 0 USD $0 0 USD $0 0 USD $12.11B 13.24B USD 0 -$6.67 -7.2 USD
Aegon Ltd.  0Q0Y.IL $6.05 6.61 USD
-0.12
$11.99B 13.11B USD $0 0 USD $0 0 USD $0 0 USD $11.99B 13.11B USD 0 -$0.66 -0.7 USD
Eiffage SA  0NPT.IL $117.1 128.01 USD
-1.39
$11.99B 13.11B USD $0 0 USD $0 0 USD $0 0 USD $11.99B 13.11B USD 12.04 $9.72 10.63 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.42 17.94 USD
-1.17
$11.9B 13B USD $0 0 USD $0 0 USD $0 0 USD $11.9B 13B USD 16.58 $0.99 1.08 USD
EDP Renováveis, S.A.  0ML1.IL $10.25 11.2 USD
0
$11.8B 12.9B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 12.9B USD 24.40 $0.42 0.46 USD
Telia Company AB (publ)  0H6X.IL $33.59 3.28 USD
+0.04
$132.06B 12.89B USD $0 0 USD $0 0 USD $0 0 USD $132.06B 12.89B USD 0 -$3.88 -0.3 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $0 0 USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.89 16.28 USD
-0.27
$11.57B 12.64B USD $0 0 USD $0 0 USD $0 0 USD $11.57B 12.64B USD 17.11 $0.87 0.95 USD
HAL Trust  0K9V.IL $123 134.46 USD
-0.4
$11.55B 12.62B USD $888 970.7 USD $122.4 133.8 USD $123.4 134.89 USD $11.55B 12.62B USD 8.08 $15.21 16.63 USD
Gjensidige Forsikring ASA  0OJC.IL $261.3 25.07 USD
+0.69
$130.64B 12.53B USD $0 0 USD $0 0 USD $0 0 USD $130.64B 12.53B USD 23.33 $11.2 1.07 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.73 59.82 USD
+2.15
$11.37B 12.43B USD $0 0 USD $0 0 USD $0 0 USD $11.37B 12.43B USD 29.42 $1.86 2.03 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
D'Ieteren Group SA  0ON7.IL $188.2 205.73 USD
+0.91
$11.2B 12.25B USD $0 0 USD $0 0 USD $0 0 USD $11.2B 12.25B USD 23.06 $8.16 8.92 USD
Porsche Automobil Holding SE  0JHU.IL $34.7 37.93 USD
+1.63
$11.12B 12.15B USD $0 0 USD $0 0 USD $0 0 USD $11.12B 12.15B USD 3.52 $9.84 10.76 USD
VAT Group AG  0RFL.IL $341.85 388.95 USD
+1.59
$10.63B 12.09B USD $0 0 USD $0 0 USD $0 0 USD $10.63B 12.09B USD 43.60 $7.84 8.92 USD
National Atomic Company Kazatomprom JSC  KAP.IL $43.95
+2.33
$12.08B $0 $0 $0 $12.08B 13.52 $3.25
Telecom Italia S.p.A.  0GA3.IL $0.46 0.5 USD
-1
$11B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11B 12.03B USD 0 -$0.16 -0.1 USD
Aeroports de Paris SA  0NP8.IL $105.55 115.38 USD
-0.14
$10.89B 11.9B USD $0 0 USD $0 0 USD $0 0 USD $10.89B 11.9B USD 18.38 $5.74 6.27 USD
BPER Banca SpA  0MU6.IL $7.58 8.29 USD
-0.81
$10.8B 11.81B USD $0 0 USD $0 0 USD $0 0 USD $10.8B 11.81B USD 14.30 $0.53 0.58 USD
Mapfre, S.A.  0NQ2.IL $3.53 3.85 USD
-2.35
$10.8B 11.81B USD $0 0 USD $0 0 USD $0 0 USD $10.8B 11.81B USD 16.79 $0.21 0.23 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.5 65.04 USD
+0.76
$10.8B 11.8B USD $0 0 USD $0 0 USD $0 0 USD $10.8B 11.8B USD 24.28 $2.45 2.68 USD
BE Semiconductor Industries N.V.  0XVE.IL $127.4 139.27 USD
+4.34
$10.7B 11.7B USD $0 0 USD $0 0 USD $0 0 USD $10.7B 11.7B USD 55.87 $2.28 2.49 USD
Metso Oyj  0MGI.IL $11.71 12.8 USD
+1.72
$10.69B 11.69B USD $0 0 USD $0 0 USD $0 0 USD $10.69B 11.69B USD 17.47 $0.67 0.73 USD
Neste Oyj  0O46.IL $12.62 13.79 USD
+1.57
$10.67B 11.66B USD $0 0 USD $0 0 USD $0 0 USD $10.67B 11.66B USD 8.46 $1.49 1.63 USD
ageas SA/NV  0Q99.IL $56.25 61.49 USD
-0.97
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 11.34 $4.96 5.42 USD
Bankinter, S.A.  0H7O.IL $11.6 12.68 USD
+0.76
$10.43B 11.4B USD $0 0 USD $0 0 USD $0 0 USD $10.43B 11.4B USD 15.26 $0.76 0.83 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $104.9 114.67 USD
-0.76
$10.25B 11.21B USD $0 0 USD $0 0 USD $0 0 USD $10.25B 11.21B USD 47.25 $2.22 2.43 USD
Deutsche Wohnen SE  0OBQ.IL $23.4 25.58 USD
-0.21
$10.18B 11.12B USD $0 0 USD $0 0 USD $0 0 USD $10.18B 11.12B USD 0 -$6.65 -7.2 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
-1.25
$10.13B 11.07B USD $2.3M 2.52M USD $0.67 0.73 USD $0.68 0.75 USD $10.13B 11.07B USD 22.33 $0.03 0.03 USD
Qiagen N.V.  0RLT.IL $41.04 44.86 USD
+0.25
$10.1B 11.05B USD $0 0 USD $0 0 USD $0 0 USD $10.1B 11.05B USD 30.39 $1.35 1.48 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.3 11.25 USD
-0.68
$10.06B 11B USD $0 0 USD $0 0 USD $0 0 USD $10.06B 11B USD 31.19 $0.33 0.36 USD
Telecom Italia S.p.A.  0H6I.IL $0.4099 0.45 USD
-2.15
$10.04B 10.97B USD $17.46M 19.09M USD $0.4099 0.45 USD $0.4199 0.46 USD $10.04B 10.97B USD 0 -$0.15 -0.1 USD
Klépierre SA  0F4I.IL $32.57 35.6 USD
+0.18
$9.93B 10.85B USD $0 0 USD $0 0 USD $0 0 USD $9.93B 10.85B USD 22.93 $1.42 1.55 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.