Página de resultados 3 para o Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (24)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (3)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (4)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (6)
- Mercearias (9)
- Tabaco (3)
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
- Serviços de Telecomunicações (30)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (7)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (8)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (14)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (19)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris S.A. 0HXB.IL | $16.37 17.89 USD |
-1.18
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 5.58 | $2.93 3.2 USD | |
| Telenor ASA 0G8C.IL | $156.65 15.03 USD |
+0.1
|
$218.19B 20.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.19B 20.93B USD | 38.30 | $4.09 0.39 USD | |
| Coloplast A/S 0QBO.IL | $612.5 89.81 USD |
+1.12
|
$141.62B 20.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.62B 20.76B USD | 27.22 | $22.5 3.3 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.4 70.4 USD |
-0.58
|
$18.9B 20.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9B 20.66B USD | 14.31 | $4.5 4.92 USD | |
| Ørsted A/S 0RHE.IL | $279.15 40.93 USD |
+0.2
|
$140.08B 20.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.08B 20.54B USD | 10.57 | $26.39 3.87 USD | |
| Straumann Holding AG 0QMV.IL | $107.2 121.97 USD |
+1.23
|
$17.9B 20.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.9B 20.37B USD | 45.61 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $223.25 244.04 USD |
+2.88
|
$18.58B 20.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.58B 20.31B USD | 30.92 | $7.22 7.89 USD | |
| Carlsberg A/S 0AI4.IL | $908.1 133.15 USD |
+0.75
|
$137.85B 20.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.85B 20.21B USD | 16.60 | $54.7 8.02 USD | |
| Prysmian S.p.A. 0NUX.IL | $60.84 66.51 USD |
-1.12
|
$18.3B 20B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3B 20B USD | 25.24 | $2.41 2.63 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.66 20.4 USD |
-1.32
|
$17.66B 19.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.66B 19.3B USD | 15.42 | $1.21 1.32 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-0.95
|
$25.53B 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.53B 18.95B USD | 94.54 | $0.22 0.16 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $78.31 85.6 USD |
+0.54
|
$17.27B 18.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.27B 18.88B USD | 24.70 | $3.17 3.47 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47 51.37 USD |
+0.22
|
$17.01B 18.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.01B 18.59B USD | 23.15 | $2.03 2.22 USD | |
| EDP, S.A. 0OF7.IL | $3.84 4.2 USD |
+0.33
|
$16.9B 18.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.9B 18.48B USD | 20.21 | $0.19 0.21 USD | |
| Terna S.p.A. 0LBM.IL | $8.41 9.19 USD |
-0.31
|
$16.86B 18.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86B 18.43B USD | 19.10 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.43 USD |
-0.74
|
$16.85B 18.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.85B 18.41B USD | 24.82 | $0.2 0.22 USD | |
| Novozymes A/S 0Q4U.IL | $453.65 66.51 USD |
-0.58
|
$125.57B 18.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.57B 18.41B USD | 36.82 | $12.32 1.81 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $422 41.19 USD |
+1.9
|
$187.39B 18.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.39B 18.29B USD | 31.99 | $13.19 1.29 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.05 3.34 USD |
-0.6
|
$16.62B 18.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.62B 18.17B USD | 16.96 | $0.18 0.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47 51.38 USD |
-0.15
|
$16.45B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45B 17.98B USD | 8.31 | $5.65 6.18 USD | |
| Essity AB (publ) 0RQD.IL | $265 25.87 USD |
-0.04
|
$183.79B 17.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.79B 17.94B USD | 20.88 | $12.69 1.24 USD | |
| Evolution AB (publ) 0RQ6.IL | $768.4 75.01 USD |
-0.13
|
$183.21B 17.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.21B 17.88B USD | 15.32 | $50.13 4.89 USD | |
| Traton SE 0AA4.IL | $30.56 33.41 USD |
+1.26
|
$16.35B 17.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.35B 17.87B USD | 9.67 | $3.16 3.45 USD | |
| NN Group N.V. 0QVV.IL | $57.15 62.47 USD |
+1.38
|
$16.22B 17.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.22B 17.73B USD | 42.02 | $1.36 1.49 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.47 USD |
+0.13
|
$16.14B 17.65B USD | $2.2M 2.41M USD | $4.04 4.42 USD | $4.1 4.48 USD | $16.14B 17.65B USD | 21.54 | $0.19 0.21 USD | |
| SGS SA 0QMI.IL | $82.44 93.8 USD |
-0.36
|
$15.48B 17.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.48B 17.62B USD | 26.17 | $3.15 3.58 USD | |
| Repsol, S.A. 0NQG.IL | $12.82 14.01 USD |
+0.14
|
$15.97B 17.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.97B 17.46B USD | 5.57 | $2.3 2.51 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Euronext N.V. 0QVJ.IL | $148.6 162.44 USD |
+0.47
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 40.82 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.47 11.45 USD |
-2.24
|
$15.79B 17.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.79B 17.26B USD | 16.35 | $0.64 0.7 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.08 15.85 USD |
-0.44
|
$113.82B 16.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.82B 16.69B USD | 0 | -$5.94 -0.8 USD | |
| bioMérieux S.A. 0RUG.IL | $121.4 132.71 USD |
+1.55
|
$15.2B 16.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2B 16.61B USD | 37.35 | $3.25 3.55 USD | |
| Amundi S.A. 0RDX.IL | $70.45 77.01 USD |
+1.48
|
$15.16B 16.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.16B 16.58B USD | 12.58 | $5.6 6.12 USD | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-0.24
|
$15.16B 16.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.16B 16.57B USD | 0 | -$0.03 -0.03 USD | |
| Bouygues SA 0HAN.IL | $38.63 42.22 USD |
-1.9
|
$15.14B 16.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.14B 16.55B USD | 13.94 | $2.77 3.03 USD | |
| Moderna, Inc. 0A45.IL | $34 — |
+4.78
|
$16.53B — | $0 — | $0 — | $0 — | $16.53B — | 12.68 | $2.68 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.65 61.93 USD |
+0.53
|
$15.06B 16.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06B 16.46B USD | 21.78 | $2.6 2.84 USD | |
| Sonova Holding AG 0QPY.IL | $236.1 268.63 USD |
+2.1
|
$14.47B 16.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47B 16.46B USD | 22.48 | $10.5 11.95 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.89 25.02 USD |
+0.75
|
$14.93B 16.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.93B 16.32B USD | 20.99 | $1.09 1.19 USD | |
| Moncler S.p.A. 0QII.IL | $51.95 56.79 USD |
+1.07
|
$14.76B 16.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 16.14B USD | 25.97 | $2 2.19 USD | |
| Nemetschek SE 0FDT.IL | $127.15 138.99 USD |
-1.59
|
$14.69B 16.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 16.05B USD | 103.37 | $1.23 1.34 USD | |
| AB Industrivärden (publ) 0MHU.IL | $368.75 35.99 USD |
+2.27
|
$164.31B 16.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.31B 16.04B USD | 5.27 | $69.93 6.83 USD | |
| Aker BP ASA 0M5J.IL | $263.15 25.24 USD |
-0.55
|
$166.13B 15.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.13B 15.94B USD | 11.22 | $23.45 2.25 USD | |
| Alstom SA 0J2R.IL | $20.3 22.19 USD |
+0.88
|
$14.51B 15.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.87B USD | 0 | -$0.34 -0.3 USD | |
| AB Industrivärden (publ) 0H13.IL | $365.2 35.65 USD |
+1.11
|
$162.35B 15.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.35B 15.85B USD | 5.39 | $67.63 6.6 USD | |
| Fortum Oyj 0HAH.IL | $15.55 17 USD |
+0.73
|
$14.18B 15.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18B 15.51B USD | 13.88 | $1.12 1.22 USD | |
| Renault SA 0NQF.IL | $41.76 45.65 USD |
+1.56
|
$14.07B 15.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.07B 15.38B USD | 3.98 | $10.47 11.45 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.34 26.61 USD |
+1.76
|
$13.7B 14.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.7B 14.97B USD | 9.50 | $2.56 2.8 USD | |
| Accor SA 0H59.IL | $47.52 51.94 USD |
-0.17
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 23.40 | $2.03 2.22 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.35 189.49 USD |
-0.26
|
$13.53B 14.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53B 14.79B USD | 25.98 | $6.67 7.29 USD | |
| Tryg A/S 0R78.IL | $160.9 23.59 USD |
-0.12
|
$100.13B 14.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.13B 14.68B USD | 26.95 | $5.97 0.88 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.8 65.37 USD |
+0.34
|
$13.33B 14.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.33B 14.57B USD | 26.22 | $2.28 2.49 USD | |
| Bureau Veritas SA 0MH1.IL | $28.18 30.8 USD |
+0.97
|
$13.33B 14.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.33B 14.57B USD | 27.09 | $1.04 1.14 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $752 — | $9.2 — | $9.34 — | $14.28B — | 7.78 | $1.51 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.08 21.95 USD |
+0.98
|
$13B 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13B 14.22B USD | 105.68 | $0.19 0.21 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.42 17.94 USD |
-0.95
|
$12.92B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.92B 14.13B USD | 7.52 | $2.18 2.38 USD | |
| Symrise AG 0G6T.IL | $90.97 99.44 USD |
+0.11
|
$12.72B 13.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72B 13.9B USD | 53.51 | $1.7 1.86 USD | |
| Logitech International S.A. 0QK6.IL | $75.09 85.44 USD |
+0.24
|
$12.21B 13.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.21B 13.89B USD | 41.94 | $1.79 2.04 USD | |
| Norsk Hydro ASA 0Q11.IL | $61.76 5.92 USD |
+2.76
|
$142.71B 13.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.71B 13.69B USD | 9.28 | $6.65 0.64 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.63 62.16 USD |
-0.31
|
$12.03B 13.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03B 13.68B USD | 10.94 | $4.99 5.68 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.02 62.33 USD |
+1.39
|
$12.26B 13.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.26B 13.4B USD | 3.35 | $16.99 18.57 USD | |
| Covestro AG 0RBE.IL | $60.49 66.12 USD |
-0.33
|
$12.26B 13.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.26B 13.4B USD | 0 | -$4.59 -5.01 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.87 20.63 USD |
+0.21
|
$12.19B 13.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.19B 13.33B USD | 22.46 | $0.84 0.92 USD | |
| Pandora A/S 0NQC.IL | $1,067 156.44 USD |
-1.04
|
$90.36B 13.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36B 13.25B USD | 20.39 | $52.31 7.67 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.08 87.54 USD |
-0.68
|
$12.11B 13.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.11B 13.24B USD | 0 | -$6.67 -7.2 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.05 6.61 USD |
-0.12
|
$11.99B 13.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.99B 13.11B USD | 0 | -$0.66 -0.7 USD | |
| Eiffage SA 0NPT.IL | $117.1 128.01 USD |
-1.39
|
$11.99B 13.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.42 17.94 USD |
-1.17
|
$11.9B 13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9B 13B USD | 16.58 | $0.99 1.08 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.25 11.2 USD |
0
|
$11.8B 12.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 12.9B USD | 24.40 | $0.42 0.46 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.59 3.28 USD |
+0.04
|
$132.06B 12.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.06B 12.89B USD | 0 | -$3.88 -0.3 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.89 16.28 USD |
-0.27
|
$11.57B 12.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57B 12.64B USD | 17.11 | $0.87 0.95 USD | |
| HAL Trust 0K9V.IL | $123 134.46 USD |
-0.4
|
$11.55B 12.62B USD | $888 970.7 USD | $122.4 133.8 USD | $123.4 134.89 USD | $11.55B 12.62B USD | 8.08 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.3 25.07 USD |
+0.69
|
$130.64B 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.64B 12.53B USD | 23.33 | $11.2 1.07 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.73 59.82 USD |
+2.15
|
$11.37B 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 12.43B USD | 29.42 | $1.86 2.03 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| D'Ieteren Group SA 0ON7.IL | $188.2 205.73 USD |
+0.91
|
$11.2B 12.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.2B 12.25B USD | 23.06 | $8.16 8.92 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.7 37.93 USD |
+1.63
|
$11.12B 12.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 12.15B USD | 3.52 | $9.84 10.76 USD | |
| VAT Group AG 0RFL.IL | $341.85 388.95 USD |
+1.59
|
$10.63B 12.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.63B 12.09B USD | 43.60 | $7.84 8.92 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.95 — |
+2.33
|
$12.08B — | $0 — | $0 — | $0 — | $12.08B — | 13.52 | $3.25 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.5 USD |
-1
|
$11B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11B 12.03B USD | 0 | -$0.16 -0.1 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.55 115.38 USD |
-0.14
|
$10.89B 11.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 11.9B USD | 18.38 | $5.74 6.27 USD | |
| BPER Banca SpA 0MU6.IL | $7.58 8.29 USD |
-0.81
|
$10.8B 11.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 11.81B USD | 14.30 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.53 3.85 USD |
-2.35
|
$10.8B 11.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 11.81B USD | 16.79 | $0.21 0.23 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.5 65.04 USD |
+0.76
|
$10.8B 11.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 11.8B USD | 24.28 | $2.45 2.68 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $127.4 139.27 USD |
+4.34
|
$10.7B 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7B 11.7B USD | 55.87 | $2.28 2.49 USD | |
| Metso Oyj 0MGI.IL | $11.71 12.8 USD |
+1.72
|
$10.69B 11.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.69B 11.69B USD | 17.47 | $0.67 0.73 USD | |
| Neste Oyj 0O46.IL | $12.62 13.79 USD |
+1.57
|
$10.67B 11.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.67B 11.66B USD | 8.46 | $1.49 1.63 USD | |
| ageas SA/NV 0Q99.IL | $56.25 61.49 USD |
-0.97
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 11.34 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.6 12.68 USD |
+0.76
|
$10.43B 11.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.43B 11.4B USD | 15.26 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.9 114.67 USD |
-0.76
|
$10.25B 11.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 11.21B USD | 47.25 | $2.22 2.43 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.4 25.58 USD |
-0.21
|
$10.18B 11.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.18B 11.12B USD | 0 | -$6.65 -7.2 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-1.25
|
$10.13B 11.07B USD | $2.3M 2.52M USD | $0.67 0.73 USD | $0.68 0.75 USD | $10.13B 11.07B USD | 22.33 | $0.03 0.03 USD | |
| Qiagen N.V. 0RLT.IL | $41.04 44.86 USD |
+0.25
|
$10.1B 11.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.1B 11.05B USD | 30.39 | $1.35 1.48 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.3 11.25 USD |
-0.68
|
$10.06B 11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06B 11B USD | 31.19 | $0.33 0.36 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-2.15
|
$10.04B 10.97B USD | $17.46M 19.09M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.04B 10.97B USD | 0 | -$0.15 -0.1 USD | |
| Klépierre SA 0F4I.IL | $32.57 35.6 USD |
+0.18
|
$9.93B 10.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.93B 10.85B USD | 22.93 | $1.42 1.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||