Página de resultados 3 para o Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (24)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (3)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (4)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (6)
- Mercearias (9)
- Tabaco (3)
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
- Serviços de Telecomunicações (30)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (7)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (8)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (14)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (19)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.33 13.31 USD |
-1.43
|
$217.67B 21.25B USD | $50.15K 4.89K USD | $135.5 13.23 USD | $137.95 13.47 USD | $217.67B 21.25B USD | 35.22 | $3.87 0.38 USD | |
| Telenor ASA 0G8C.IL | $156.55 15.02 USD |
-0.06
|
$218.05B 20.92B USD | $103.95K 9.97K USD | $156.15 14.98 USD | $157.1 15.07 USD | $218.05B 20.92B USD | 38.27 | $4.09 0.39 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.78 70.81 USD |
+0.58
|
$19.01B 20.78B USD | $339 370.57 USD | $64.4 70.4 USD | $64.85 70.89 USD | $19.01B 20.78B USD | 14.39 | $4.5 4.92 USD | |
| Ørsted A/S 0RHE.IL | $281.15 41.22 USD |
+0.72
|
$141.09B 20.69B USD | $5.75K 842.92 USD | $275.8 40.44 USD | $282.5 41.42 USD | $141.09B 20.69B USD | 10.65 | $26.39 3.87 USD | |
| Coloplast A/S 0QBO.IL | $602.6 88.35 USD |
-1.62
|
$139.33B 20.43B USD | $19.19K 2.81K USD | $600.2 88 USD | $615.2 90.2 USD | $139.33B 20.43B USD | 26.78 | $22.5 3.3 USD | |
| Carlsberg A/S 0AI4.IL | $909 133.28 USD |
+0.1
|
$137.99B 20.23B USD | $5.75K 843.36 USD | $901 132.11 USD | $909.8 133.4 USD | $137.99B 20.23B USD | 16.61 | $54.7 8.02 USD | |
| Prysmian S.p.A. 0NUX.IL | $61.37 67.09 USD |
+0.87
|
$18.46B 20.18B USD | $75.27K 82.28K USD | $60.04 65.63 USD | $61.36 67.07 USD | $18.46B 20.18B USD | 25.46 | $2.41 2.63 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $221.6 242.24 USD |
-0.74
|
$18.44B 20.16B USD | $40.57K 44.35K USD | $221.9 242.57 USD | $225.6 246.61 USD | $18.44B 20.16B USD | 30.69 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $105.32 119.83 USD |
-1.76
|
$17.59B 20.01B USD | $23.94K 27.23K USD | $104.2 118.56 USD | $107.1 121.86 USD | $17.59B 20.01B USD | 44.81 | $2.35 2.67 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.25 15.77 USD |
+2.16
|
$26.09B 19.36B USD | $200 148.41 USD | $21.31 15.81 USD | $21.31 15.81 USD | $26.09B 19.36B USD | 96.59 | $0.22 0.16 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $3.63K 463.63 USD | $0 0 USD | $17.8 2.28 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.26 19.96 USD |
-2.18
|
$17.27B 18.88B USD | $282.4K 308.7K USD | $18.09 19.77 USD | $18.49 20.21 USD | $17.27B 18.88B USD | 15.08 | $1.21 1.32 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.29 84.49 USD |
-1.3
|
$17.05B 18.63B USD | $5.65K 6.17K USD | $77.08 84.26 USD | $77.98 85.24 USD | $17.05B 18.63B USD | 24.38 | $3.17 3.47 USD | |
| Novozymes A/S 0Q4U.IL | $456.45 66.93 USD |
+0.62
|
$126.34B 18.52B USD | $125.25K 18.36K USD | $452.7 66.38 USD | $458.45 67.22 USD | $126.34B 18.52B USD | 37.04 | $12.32 1.81 USD | |
| Snam S.p.A. 0NQP.IL | $4.97 5.43 USD |
+0.05
|
$16.85B 18.42B USD | $105.62K 115.46K USD | $4.95 5.41 USD | $5.01 5.47 USD | $16.85B 18.42B USD | 24.83 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.4 9.18 USD |
-0.05
|
$16.85B 18.42B USD | $87.82K 96K USD | $8.39 9.17 USD | $8.45 9.23 USD | $16.85B 18.42B USD | 19.09 | $0.44 0.48 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.18 50.48 USD |
-1.74
|
$16.71B 18.27B USD | $15.12K 16.53K USD | $46.14 50.44 USD | $46.72 51.07 USD | $16.71B 18.27B USD | 22.74 | $2.03 2.22 USD | |
| EDP, S.A. 0OF7.IL | $3.79 4.14 USD |
-1.3
|
$16.68B 18.24B USD | $183.59K 200.69K USD | $3.78 4.13 USD | $3.81 4.17 USD | $16.68B 18.24B USD | 19.94 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $418.35 40.84 USD |
-0.86
|
$185.77B 18.13B USD | $26.28K 2.56K USD | $417.5 40.75 USD | $423.5 41.34 USD | $185.77B 18.13B USD | 31.71 | $13.19 1.29 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.9 51.27 USD |
-0.21
|
$16.41B 17.94B USD | $111.43K 121.81K USD | $46.58 50.92 USD | $47.24 51.64 USD | $16.41B 17.94B USD | 8.30 | $5.65 6.18 USD | |
| Evolution AB (publ) 0RQ6.IL | $770 75.16 USD |
+0.21
|
$183.59B 17.92B USD | $75.56K 7.38K USD | $768.6 75.02 USD | $777.8 75.92 USD | $183.59B 17.92B USD | 15.36 | $50.13 4.89 USD | |
| SGS SA 0QMI.IL | $83.73 95.27 USD |
+1.56
|
$15.73B 17.89B USD | $14.83K 16.87K USD | $83.23 94.7 USD | $84.12 95.71 USD | $15.73B 17.89B USD | 26.58 | $3.15 3.58 USD | |
| Essity AB (publ) 0RQD.IL | $262.75 25.65 USD |
-0.85
|
$182.23B 17.79B USD | $57.75K 5.64K USD | $262.3 25.6 USD | $266.8 26.04 USD | $182.23B 17.79B USD | 20.70 | $12.69 1.24 USD | |
| NN Group N.V. 0QVV.IL | $57.01 62.32 USD |
-0.24
|
$16.18B 17.68B USD | $1.37M 1.5M USD | $56.92 62.22 USD | $57.54 62.9 USD | $16.18B 17.68B USD | 41.91 | $1.36 1.49 USD | |
| Traton SE 0AA4.IL | $30.18 32.99 USD |
-1.24
|
$16.15B 17.65B USD | $6.41K 7.01K USD | $29.88 32.66 USD | $30.82 33.69 USD | $16.15B 17.65B USD | 9.55 | $3.16 3.45 USD | |
| Repsol, S.A. 0NQG.IL | $12.93 14.13 USD |
+0.86
|
$16.11B 17.61B USD | $521.48K 570.05K USD | $12.56 13.72 USD | $13 14.21 USD | $16.11B 17.61B USD | 5.62 | $2.3 2.51 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.94 3.22 USD |
-3.65
|
$16.01B 17.5B USD | $8.65M 9.46M USD | $2.93 3.2 USD | $3.01 3.29 USD | $16.01B 17.5B USD | 16.35 | $0.18 0.2 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.05 4.43 USD |
-1
|
$15.98B 17.47B USD | $823.98K 900.72K USD | $4.04 4.42 USD | $4.07 4.45 USD | $15.98B 17.47B USD | 21.32 | $0.19 0.21 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $2.91M 739.65K USD | $34.56 8.78 USD | $34.74 8.83 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Euronext N.V. 0QVJ.IL | $148.4 162.22 USD |
-0.13
|
$15.79B 17.26B USD | $15.68K 17.14K USD | $146.7 160.36 USD | $148.8 162.66 USD | $15.79B 17.26B USD | 40.76 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Amundi S.A. 0RDX.IL | $70.8 77.39 USD |
+0.5
|
$15.24B 16.66B USD | $12.57K 13.74K USD | $70.5 77.07 USD | $70.9 77.5 USD | $15.24B 16.66B USD | 12.64 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.06 11 USD |
-3.88
|
$15.18B 16.59B USD | $2.17M 2.37M USD | $10 10.93 USD | $10.41 11.37 USD | $15.18B 16.59B USD | 15.72 | $0.64 0.7 USD | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
0
|
$15.16B 16.57B USD | $1.25M 1.37M USD | $5.27 5.76 USD | $5.3 5.79 USD | $15.16B 16.57B USD | 0 | -$0.03 -0.03 USD | |
| Bouygues SA 0HAN.IL | $38.47 42.05 USD |
-0.41
|
$15.08B 16.48B USD | $2.98K 3.26K USD | $38.23 41.79 USD | $38.63 42.23 USD | $15.08B 16.48B USD | 13.88 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.23 15.57 USD |
-1.71
|
$111.87B 16.4B USD | $1.49M 219.09K USD | $105.3 15.44 USD | $108.25 15.87 USD | $111.87B 16.4B USD | 0 | -$5.94 -0.8 USD | |
| Sonova Holding AG 0QPY.IL | $235.15 267.55 USD |
-0.4
|
$14.41B 16.39B USD | $4.64K 5.28K USD | $232 263.97 USD | $235.9 268.4 USD | $14.41B 16.39B USD | 22.39 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $119.65 130.79 USD |
-1.44
|
$14.98B 16.38B USD | $10.24K 11.19K USD | $119.3 130.41 USD | $121.1 132.38 USD | $14.98B 16.38B USD | 36.81 | $3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.05 61.27 USD |
-1.06
|
$14.9B 16.29B USD | $5.65K 6.18K USD | $55.65 60.83 USD | $56.5 61.76 USD | $14.9B 16.29B USD | 21.55 | $2.6 2.84 USD | |
| Moderna, Inc. 0A45.IL | $33.38 — |
-1.84
|
$16.23B — | $30.74K — | $33.22 — | $34.55 — | $16.23B — | 12.45 | $2.68 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.68 24.79 USD |
-0.92
|
$14.79B 16.17B USD | $6.42K 7.02K USD | $22.48 24.57 USD | $22.9 25.03 USD | $14.79B 16.17B USD | 20.80 | $1.09 1.19 USD | |
| AB Industrivärden (publ) 0H13.IL | $368.3 35.95 USD |
+0.85
|
$163.73B 15.98B USD | $2.96K 288.54 USD | $365.2 35.65 USD | $368.2 35.94 USD | $163.73B 15.98B USD | 5.44 | $67.63 6.6 USD | |
| Aker BP ASA 0M5J.IL | $263.75 25.3 USD |
+0.23
|
$166.5B 15.97B USD | $20.57K 1.97K USD | $263.8 25.31 USD | $267 25.61 USD | $166.5B 15.97B USD | 11.24 | $23.45 2.25 USD | |
| AB Industrivärden (publ) 0MHU.IL | $367.1 35.83 USD |
-0.45
|
$163.58B 15.97B USD | $107.79K 10.52K USD | $364.9 35.62 USD | $367.3 35.85 USD | $163.58B 15.97B USD | 5.24 | $69.93 6.83 USD | |
| Moncler S.p.A. 0QII.IL | $51.28 56.06 USD |
-1.29
|
$14.57B 15.93B USD | $146.25K 159.87K USD | $50.32 55.01 USD | $51.44 56.23 USD | $14.57B 15.93B USD | 25.64 | $2 2.19 USD | |
| Nemetschek SE 0FDT.IL | $125.5 137.19 USD |
-1.3
|
$14.5B 15.85B USD | $4.05K 4.42K USD | $124.6 136.2 USD | $126.7 138.5 USD | $14.5B 15.85B USD | 102.03 | $1.23 1.34 USD | |
| Alstom SA 0J2R.IL | $20.02 21.88 USD |
-1.37
|
$14.32B 15.65B USD | $143.29K 156.63K USD | $19.94 21.8 USD | $20.15 22.03 USD | $14.32B 15.65B USD | 0 | -$0.34 -0.3 USD | |
| Fortum Oyj 0HAH.IL | $15.46 16.9 USD |
-0.59
|
$14.1B 15.41B USD | $196.82K 215.15K USD | $15.46 16.9 USD | $15.62 17.07 USD | $14.1B 15.41B USD | 13.80 | $1.12 1.22 USD | |
| Renault SA 0NQF.IL | $41.23 45.06 USD |
-1.28
|
$13.89B 15.19B USD | $42.72K 46.7K USD | $41.08 44.91 USD | $41.75 45.64 USD | $13.89B 15.19B USD | 3.93 | $10.47 11.45 USD | |
| Tryg A/S 0R78.IL | $163.15 23.92 USD |
+1.4
|
$101.53B 14.89B USD | $106.58K 15.63K USD | $162.3 23.8 USD | $167.5 24.56 USD | $101.53B 14.89B USD | 27.32 | $5.97 0.88 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $174.3 190.53 USD |
+0.55
|
$13.61B 14.87B USD | $292 319.2 USD | $171.2 187.14 USD | $174.6 190.86 USD | $13.61B 14.87B USD | 26.13 | $6.67 7.29 USD | |
| Accor SA 0H59.IL | $47.21 51.61 USD |
-0.64
|
$13.56B 14.82B USD | $59.21K 64.72K USD | $46.88 51.25 USD | $47.36 51.77 USD | $13.56B 14.82B USD | 23.25 | $2.03 2.22 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.01 26.24 USD |
-1.38
|
$13.51B 14.77B USD | $58.57K 64.02K USD | $23.92 26.15 USD | $24.28 26.54 USD | $13.51B 14.77B USD | 9.37 | $2.56 2.8 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.3 65.92 USD |
+0.84
|
$13.44B 14.69B USD | $49.26K 53.84K USD | $60.34 65.96 USD | $60.94 66.62 USD | $13.44B 14.69B USD | 26.44 | $2.28 2.49 USD | |
| Bureau Veritas SA 0MH1.IL | $27.98 30.59 USD |
-0.71
|
$13.23B 14.46B USD | $584.58K 639.03K USD | $28 30.61 USD | $28.28 30.91 USD | $13.23B 14.46B USD | 26.90 | $1.04 1.14 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $5.1K — | $9.03 — | $9.14 — | $14.28B — | 7.78 | $1.51 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.42 17.95 USD |
+0.03
|
$12.93B 14.13B USD | $189.97K 207.66K USD | $16.3 17.82 USD | $16.53 18.06 USD | $12.93B 14.13B USD | 7.53 | $2.18 2.38 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.64 21.47 USD |
-2.18
|
$12.72B 13.91B USD | $244.25K 267K USD | $19.45 21.26 USD | $19.84 21.69 USD | $12.72B 13.91B USD | 103.38 | $0.19 0.21 USD | |
| Logitech International S.A. 0QK6.IL | $75.11 85.46 USD |
+0.03
|
$12.21B 13.89B USD | $24.53K 27.91K USD | $75 85.33 USD | $75.66 86.08 USD | $12.21B 13.89B USD | 41.96 | $1.79 2.04 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.77 62.32 USD |
+0.26
|
$12.06B 13.72B USD | $40.22K 45.76K USD | $54.7 62.24 USD | $55.56 63.22 USD | $12.06B 13.72B USD | 10.97 | $4.99 5.68 USD | |
| Symrise AG 0G6T.IL | $89.68 98.03 USD |
-1.42
|
$12.53B 13.7B USD | $775.95K 848.22K USD | $89.68 98.03 USD | $90.86 99.32 USD | $12.53B 13.7B USD | 52.75 | $1.7 1.86 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $798.08K 872.41K USD | $6.11 6.68 USD | $6.3 6.89 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Norsk Hydro ASA 0Q11.IL | $61.3 5.88 USD |
-0.74
|
$141.65B 13.59B USD | $147.48K 14.15K USD | $61.02 5.85 USD | $61.44 5.89 USD | $141.65B 13.59B USD | 9.21 | $6.65 0.64 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $283.1 27.16 USD |
+8.34
|
$141.54B 13.58B USD | $290.05K 27.82K USD | $275.7 26.45 USD | $286.2 27.45 USD | $141.54B 13.58B USD | 25.27 | $11.2 1.07 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.12 62.44 USD |
+0.18
|
$12.28B 13.43B USD | $44.13K 48.24K USD | $57.04 62.35 USD | $57.68 63.05 USD | $12.28B 13.43B USD | 3.36 | $16.99 18.57 USD | |
| Covestro AG 0RBE.IL | $60.53 66.17 USD |
+0.07
|
$12.26B 13.41B USD | $540 590.29 USD | $60.28 65.89 USD | $60.58 66.22 USD | $12.26B 13.41B USD | 0 | -$4.59 -5.01 USD | |
| Pandora A/S 0NQC.IL | $1,065.75 156.26 USD |
-0.12
|
$90.25B 13.23B USD | $4.29K 628.86 USD | $1,054 154.54 USD | $1,079 158.2 USD | $90.25B 13.23B USD | 20.37 | $52.31 7.67 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.64 20.38 USD |
-1.22
|
$12.04B 13.17B USD | $18.23K 19.93K USD | $18.45 20.16 USD | $18.66 20.39 USD | $12.04B 13.17B USD | 22.19 | $0.84 0.92 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.51 86.92 USD |
-0.71
|
$12.03B 13.15B USD | $124.04K 135.59K USD | $78.8 86.14 USD | $80.44 87.93 USD | $12.03B 13.15B USD | 0 | -$6.67 -7.2 USD | |
| Eiffage SA 0NPT.IL | $116.95 127.84 USD |
-0.13
|
$11.98B 13.09B USD | $68.11K 74.46K USD | $116.1 126.91 USD | $117.55 128.5 USD | $11.98B 13.09B USD | 12.03 | $9.72 10.63 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.4 17.93 USD |
-0.09
|
$11.88B 12.99B USD | $57.7K 63.07K USD | $16.22 17.73 USD | $16.53 18.06 USD | $11.88B 12.99B USD | 16.56 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.97 6.52 USD |
-1.28
|
$11.84B 12.94B USD | $185.65K 202.94K USD | $5.96 6.52 USD | $6.04 6.6 USD | $11.84B 12.94B USD | 0 | -$0.66 -0.7 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $174.79K 16.77K USD | $6.56 0.63 USD | $6.73 0.65 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.43 3.26 USD |
-0.46
|
$131.45B 12.83B USD | $140.27K 13.69K USD | $33.1 3.23 USD | $33.59 3.28 USD | $131.45B 12.83B USD | 0 | -$3.88 -0.3 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.15 11.1 USD |
-0.95
|
$11.69B 12.78B USD | $17.55K 19.18K USD | $10.13 11.07 USD | $10.22 11.17 USD | $11.69B 12.78B USD | 24.17 | $0.42 0.46 USD | |
| HAL Trust 0K9V.IL | $122.5 133.91 USD |
-0.41
|
$11.5B 12.57B USD | $1.64K 1.79K USD | $122.4 133.8 USD | $122.8 134.24 USD | $11.5B 12.57B USD | 8.05 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.66 16.02 USD |
-1.58
|
$11.38B 12.44B USD | $39.47K 43.14K USD | $14.47 15.82 USD | $14.68 16.05 USD | $11.38B 12.44B USD | 16.84 | $0.87 0.95 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.43 59.49 USD |
-0.55
|
$11.31B 12.36B USD | $10.55K 11.53K USD | $54.25 59.3 USD | $54.75 59.85 USD | $11.31B 12.36B USD | 29.26 | $1.86 2.03 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.79 38.02 USD |
+0.26
|
$11.15B 12.18B USD | $2.23K 2.44K USD | $34.5 37.71 USD | $34.9 38.15 USD | $11.15B 12.18B USD | 3.53 | $9.84 10.76 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $44.3 — |
+0.8
|
$12.18B — | $107.38K — | $43 — | $44.3 — | $12.18B — | 13.63 | $3.25 — | |
| D'Ieteren Group SA 0ON7.IL | $186.8 204.2 USD |
-0.74
|
$11.12B 12.16B USD | $21.42K 23.42K USD | $186.1 203.43 USD | $188 205.51 USD | $11.12B 12.16B USD | 22.89 | $8.16 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.4 116.31 USD |
+0.81
|
$10.98B 12B USD | $208 227.37 USD | $105.5 115.33 USD | $106.7 116.64 USD | $10.98B 12B USD | 18.53 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $338.5 385.14 USD |
-0.98
|
$10.52B 11.97B USD | $2.77K 3.15K USD | $337.4 383.89 USD | $342 389.12 USD | $10.52B 11.97B USD | 43.17 | $7.84 8.92 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.5 USD |
-1.35
|
$10.85B 11.86B USD | $713.77K 780.24K USD | $0.46 0.51 USD | $0.46 0.51 USD | $10.85B 11.86B USD | 0 | -$0.16 -0.1 USD | |
| Neste Oyj 0O46.IL | $12.74 13.92 USD |
+0.95
|
$10.77B 11.77B USD | $137.9K 150.74K USD | $12.52 13.69 USD | $12.85 14.04 USD | $10.77B 11.77B USD | 8.54 | $1.49 1.63 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.95 64.44 USD |
-0.92
|
$10.7B 11.7B USD | $72.81K 79.59K USD | $58.95 64.44 USD | $59.55 65.1 USD | $10.7B 11.7B USD | 24.06 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.64 12.72 USD |
-0.58
|
$10.63B 11.62B USD | $151.89K 166.04K USD | $11.54 12.61 USD | $11.75 12.84 USD | $10.63B 11.62B USD | 17.36 | $0.67 0.73 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.45 138.23 USD |
-0.75
|
$10.62B 11.61B USD | $31.56K 34.49K USD | $125.3 136.97 USD | $127.3 139.16 USD | $10.62B 11.61B USD | 55.46 | $2.28 2.49 USD | |
| ageas SA/NV 0Q99.IL | $56.45 61.71 USD |
+0.36
|
$10.62B 11.61B USD | $13.13K 14.35K USD | $56.13 61.35 USD | $56.6 61.87 USD | $10.62B 11.61B USD | 11.38 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.44 3.76 USD |
-2.38
|
$10.54B 11.53B USD | $8.52K 9.31K USD | $3.44 3.76 USD | $3.52 3.84 USD | $10.54B 11.53B USD | 16.39 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.34 8.02 USD |
-3.26
|
$10.45B 11.42B USD | $4.37M 4.77M USD | $7.26 7.94 USD | $7.53 8.23 USD | $10.45B 11.42B USD | 13.83 | $0.53 0.58 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.5 114.23 USD |
-0.38
|
$10.22B 11.17B USD | $11.62K 12.71K USD | $103 112.59 USD | $105.3 115.11 USD | $10.22B 11.17B USD | 47.07 | $2.22 2.43 USD | |
| Qiagen N.V. 0RLT.IL | $41.26 45.1 USD |
+0.53
|
$10.16B 11.1B USD | $26.48K 28.95K USD | $40.89 44.7 USD | $41.77 45.65 USD | $10.16B 11.1B USD | 30.56 | $1.35 1.48 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.33 25.5 USD |
-0.32
|
$10.14B 11.09B USD | $609.64K 666.41K USD | $23.2 25.36 USD | $23.6 25.8 USD | $10.14B 11.09B USD | 0 | -$6.65 -7.2 USD | |
| Bankinter, S.A. 0H7O.IL | $11.24 12.29 USD |
-3.1
|
$10.1B 11.04B USD | $168.38K 184.06K USD | $11.24 12.28 USD | $11.53 12.6 USD | $10.1B 11.04B USD | 14.79 | $0.76 0.83 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.25 11.2 USD |
-0.46
|
$10.01B 10.95B USD | $33.32K 36.42K USD | $10.2 11.15 USD | $10.37 11.34 USD | $10.01B 10.95B USD | 31.05 | $0.33 0.36 USD | |
| Buzzi S.p.A. 0NVQ.IL | $51.4 56.19 USD |
+0.54
|
$9.93B 10.85B USD | $245.46K 268.32K USD | $50.7 55.42 USD | $51.65 56.46 USD | $9.93B 10.85B USD | 11.89 | $4.32 4.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.72 USD |
-2.36
|
$9.89B 10.81B USD | $12.76M 13.95M USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.89B 10.81B USD | 21.81 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.44 USD |
-1.53
|
$9.88B 10.8B USD | $15.25M 16.67M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.88B 10.8B USD | 0 | -$0.15 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||