$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Página de resultados 8 para o Bolsa: IOB Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF  0MRS.IL $10.23 11.18 USD
+1.54
$0 0 USD $12.54K 13.71K USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC5.IL $25.1
+153.58
$0 $440 $25.1 $25.1 $0 0 $0
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF  0MVP.IL $55.07 60.2 USD
+0.82
$0 0 USD $16.73K 18.28K USD $54.86 59.97 USD $55.07 60.2 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF  0MRN.IL $13.16 14.38 USD
-0.05
$0 0 USD $30.09K 32.89K USD $13.16 14.38 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF  0MRL.IL $0.5899 0.64 USD
-0.74
$0 0 USD $8.66K 9.47K USD $0.5799 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF  0MQ4.IL $60.3 65.92 USD
+0.95
$0 0 USD $5.02K 5.49K USD $60.3 65.92 USD $60.59 66.23 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY FTSE EPRA EURO  0ZV4.IL $7.12 7.79 USD
+2.42
$0 0 USD $8.64K 9.44K USD $7.12 7.79 USD $7.12 7.79 USD $0 0 USD 0 $0 0 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.7
+0.71
$0 $882.29K $1.67 $1.7 $0 8.07 $0.21
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL $146.5 14.3 USD
+11.87
$0 0 USD $5.5M 536.87K USD $146.5 14.3 USD $146.5 14.3 USD $0 0 USD 0 $0 0 USD
Novavax, Inc.  0A3S.IL $7.08
-0.65
$0 $7.18K $7.04 $7.1 $0 0 -$17.5
Starbucks Corporation  0QZH.IL $94.59
-1.11
$0 $4.15K $93.57 $94.97 $0 0 $0
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $742K $1.12 $1.12 $0 0 $0
Johnson & Johnson  0R34.IL $155.18
+0.38
$0 $0 $0 $0 $0 0 $0
BNP PARIBAS EASY MSCI EMU EX CW  0E4B.IL $16.96 18.54 USD
+111.1
$0 0 USD $20.91K 22.85K USD $16.96 18.54 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Tencent Holdings Limited  0Z4S.IL $496.6 63.5 USD
-0.16
$5.03T 643.25B USD $5.08K 649.54 USD $491.6 62.86 USD $498 63.68 USD $5.03T 643.25B USD 22.81 $21.77 2.78 USD
Uniper SE  0RJ4.IL $37.55 41.05 USD
-1.18
$388.16B 424.31B USD $242 264.54 USD $37.55 41.05 USD $38.9 42.52 USD $388.16B 424.31B USD 5.34 $7.03 7.68 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $922
+0.88
$274.24B $956 $916 $930 $274.24B 9.55 $96.48
American Express Company  0R3C.IL $318.79
-0.14
$241.98B $305 $317.43 $321.34 $241.98B 32.39 $9.84
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Trane Technologies plc  0Y2S.IL $435.94
+394.43
$229.14B $291 $432.11 $435.94 $229.14B 53.16 $8.2
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210B $0 $0 $0 $210B 50.21 $109.41
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Christian Dior SE  0NPL.IL $471.2 515.09 USD
+2.41
$93.31B 102B USD $85 92.92 USD $451.8 493.88 USD $471.8 515.74 USD $93.31B 102B USD 12.83 $36.7 40.12 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sea Limited  0A3T.IL $153
+1.66
$87.02B $405 $147.3 $153 $87.02B 355.81 $0.43
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Cloudflare, Inc.  0A3Z.IL $184.73
-4.16
$65.07B $1.25K $184.73 $194.85 $65.07B 0 -$0.63
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
Dino Polska S.A.  0TCP.IL $525.4 133.54 USD
+577.94
$235.95B 59.97B USD $855K 217.32K USD $525.4 133.54 USD $525.4 133.54 USD $235.95B 59.97B USD 39.62 $13.26 3.37 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $729.5 797.44 USD
+0.97
$51.17B 55.93B USD $11 12.02 USD $725.5 793.07 USD $730.5 798.54 USD $51.17B 55.93B USD 37.56 $19.42 21.23 USD
CEZ, a. s.  0NZF.IL $1,212 52.29 USD
+143.18
$1.28T 55.2B USD $2.8K 120.81 USD $1,210 52.21 USD $1,213 52.34 USD $1.28T 55.2B USD 9.38 $129.19 5.57 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Givaudan SA  0QPS.IL $3,841 4370.24 USD
-0.39
$36.86B 41.94B USD $162 184.32 USD $3,829 4356.58 USD $3,847 4377.06 USD $36.86B 41.94B USD 41.05 $93.55 106.44 USD
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Trip.com Group Limited  0I50.IL $62.54
+72.28
$40.41B $108 $0 $0 $40.41B 48.10 $1.3
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,100 14904.99 USD
+0.11
$31.65B 36.01B USD $312 354.99 USD $12,810 14575.04 USD $13,130 14939.13 USD $31.65B 36.01B USD 48.97 $267.51 304.37 USD
A.P. Møller - Mærsk A/S  0O76.IL $12,385 1815.9 USD
+0.32
$235.28B 34.5B USD $13 1.91 USD $12,290 1801.97 USD $12,385 1815.9 USD $235.28B 34.5B USD 1.78 $6.94K 1017.23 USD
A.P. Møller - Mærsk A/S  0O77.IL $12,445 1824.7 USD
-0.02
$233.44B 34.23B USD $22 3.23 USD $12,375 1814.44 USD $12,585 1845.23 USD $233.44B 34.23B USD 1.79 $6.94K 1017.27 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
Luckin Coffee Inc.  0A6U.IL $39.62
+215.95
$30.52B $10.7K $39.58 $39.62 $30.52B 42.60 $0.93
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
OTP Bank Nyrt.  0M69.IL $28,010 77.47 USD
+122.48
$10.53T 29.11B USD $371 1.03 USD $27,980 77.38 USD $28,000 77.44 USD $10.53T 29.11B USD 7.42 $3.77K 10.43 USD
Hapag-Lloyd Aktiengesellschaft  0RCG.IL $128.8 140.8 USD
+0.31
$24.66B 26.96B USD $230 251.42 USD $127 138.83 USD $129.5 141.56 USD $24.66B 26.96B USD 2.03 $63.33 69.23 USD
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Public Power Corporation S.A.  0MC5.IL $13.56 14.82 USD
+497.3
$21.68B 23.69B USD $502.15K 548.92K USD $13.56 14.82 USD $13.56 14.82 USD $21.68B 23.69B USD 26.58 $0.51 0.56 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
CNH Industrial N.V.  0QGU.IL $11.76 12.86 USD
+1.47
$16.25B 17.77B USD $4 4.37 USD $11.66 12.75 USD $11.9 13.01 USD $16.25B 17.77B USD 7.49 $1.57 1.72 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $619.5 704.86 USD
-0.48
$14.96B 17.02B USD $608 691.77 USD $619 704.29 USD $624 709.98 USD $14.96B 17.02B USD 29.41 $21.06 23.96 USD
Genmab A/S  0MGB.IL $1,385.5 203.14 USD
+1.59
$110.95B 16.27B USD $1.28K 187.38 USD $1,377.5 201.97 USD $1,411.5 206.96 USD $110.95B 16.27B USD 19.57 $70.77 10.38 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
ZTO Express (Cayman) Inc.  0A33.IL $17.51
0
$15.03B $1 $0 $0 $15.03B 12.97 $1.35
Investment AB Latour (publ)  0RQP.IL $256.4 25.03 USD
-2.42
$152.01B 14.84B USD $1.38K 134.8 USD $254.3 24.82 USD $258.3 25.21 USD $152.01B 14.84B USD 27.30 $9.39 0.92 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $62.68 15.93 USD
+48.92
$54.13B 13.76B USD $2.75M 698.98K USD $62.68 15.93 USD $62.68 15.93 USD $54.13B 13.76B USD 12.73 $4.92 1.25 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $489 47.73 USD
+1.1
$124.79B 12.18B USD $2.87K 280.34 USD $484.6 47.3 USD $490 47.83 USD $124.79B 12.18B USD 15.84 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Sofina Société Anonyme  0G2X.IL $270.6 295.8 USD
+2.62
$9.85B 10.77B USD $17 18.58 USD $261.8 286.18 USD $270.6 295.8 USD $9.85B 10.77B USD 0 -$14.83 -16.2 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
LG Electronics Inc.  LGLD.IL $13.8
0
$10.62B $6.38K $13.8 $13.8 $10.62B 17.92 $0.77
Komercní banka, a.s.  0IKH.IL $1,031 44.48 USD
+93.07
$245.03B 10.57B USD $880 37.97 USD $1,031 44.48 USD $1,031 44.48 USD $245.03B 10.57B USD 11.41 $90.35 3.9 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $10,080 27.88 USD
+100
$3.48T 9.63B USD $4.85M 13.42K USD $10,080 27.88 USD $10,080 27.88 USD $3.48T 9.63B USD 14.67 $686.95 1.9 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,423 208.64 USD
+131.76
$63.79B 9.35B USD $13.59K 1.99K USD $1,420 208.2 USD $1,430 209.67 USD $63.79B 9.35B USD 22.37 $63.61 9.33 USD
Autoliv, Inc.  0MI0.IL $1,119 109.23 USD
+0.75
$95.61B 9.33B USD $1.12K 109.52 USD $1,117 109.03 USD $1,119 109.23 USD $95.61B 9.33B USD 22.82 $49.03 4.79 USD
Stora Enso Oyj  0KCK.IL $107.5 10.49 USD
+4.02
$93.45B 9.12B USD $912 89.02 USD $105.8 10.33 USD $107.5 10.49 USD $93.45B 9.12B USD 8.61 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $97.65 9.53 USD
-1.21
$87.31B 8.52B USD $45.25K 4.42K USD $95.5 9.32 USD $99.95 9.76 USD $87.31B 8.52B USD 20.21 $4.83 0.47 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Ackermans & Van Haaren NV  0GYM.IL $214.2 234.15 USD
-0.42
$7.3B 7.98B USD $0 0 USD $214.2 234.15 USD $214.2 234.15 USD $7.3B 7.98B USD 11.80 $18.14 19.83 USD
Vend Marketplaces ASA  0R9I.IL $338.4 32.46 USD
-0.12
$82.56B 7.92B USD $4.49K 430.72 USD $337.7 32.39 USD $339.8 32.6 USD $82.56B 7.92B USD 0 -$10.43 -1.0005 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
Sectra AB (publ)  0A0L.IL $356.2 34.77 USD
-1.55
$72.92B 7.12B USD $548 53.49 USD $355.6 34.71 USD $364 35.53 USD $72.92B 7.12B USD 178.99 $1.99 0.19 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $5.22M 1.33M USD $9.55 2.43 USD $9.55 2.43 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
NOV Inc.  0K58.IL $13.26
-17.13
$6.82B $46 $13.26 $13.26 $6.82B 12.62 $1.05
Yandex N.V.  0EDM.IL $14.91
0
$6.79B $185.43K $18.94 $18.94 $6.79B 0 -$0.48
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,970 8.21 USD
+1.64
$2.38T 6.58B USD $1.16M 3.2K USD $2,970 8.21 USD $2,970 8.21 USD $2.38T 6.58B USD 5.21 $569.21 1.57 USD
Axfood AB (publ)  0R6R.IL $285.7 27.89 USD
-0.87
$65.14B 6.36B USD $35.66K 3.48K USD $285.7 27.89 USD $287 28.01 USD $65.14B 6.36B USD 28.37 $10.07 0.98 USD
Tomra Systems ASA  0KV7.IL $165 15.83 USD
+1.05
$66.09B 6.34B USD $5.92K 567.89 USD $161.15 15.46 USD $165.1 15.84 USD $66.09B 6.34B USD 55.55 $2.97 0.28 USD
Jyske Bank A/S  0MGD.IL $660.25 96.81 USD
+0.69
$42.61B 6.25B USD $898 131.67 USD $658.5 96.55 USD $661.25 96.95 USD $42.61B 6.25B USD 9.74 $67.77 9.94 USD
Sweco AB (publ)  0H0G.IL $169.1 16.51 USD
+1.74
$63.35B 6.18B USD $79.17K 7.73K USD $167.7 16.37 USD $169.15 16.51 USD $63.35B 6.18B USD 34.51 $4.9 0.48 USD
Holmen AB (publ)  0XS9.IL $378.4 36.94 USD
+1.86
$63.33B 6.18B USD $3.12K 304.65 USD $377.4 36.84 USD $381.6 37.25 USD $63.33B 6.18B USD 12.20 $31.01 3.03 USD
Reply S.p.A.  0RV0.IL $145.3 158.83 USD
+1.01
$5.62B 6.14B USD $0 0 USD $145.3 158.83 USD $145.3 158.83 USD $5.62B 6.14B USD 27.72 $5.24 5.73 USD
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $83.65K 21.26K USD $14,554.58 3699.41 USD $14,554.58 3699.41 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.