결과 페이지 33 - 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB OE TL.Z./VERBUND JW73.VI | $5.74 6.27 USD |
-5.44
|
$0 0 USD | $0 0 USD | $5.72 6.25 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MJG9.VI | $114.61 125.28 USD |
-0.68
|
$0 0 USD | $0 0 USD | $114.61 125.28 USD | $115.19 125.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT POST IR81.VI | $2.19 2.39 USD |
-7.98
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l Copper AT0000A2CB57.VI | $0.9699 1.06 USD |
-58.19
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Benchmark Machinery: AT0000A2MZK7.VI | $6.76 7.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PALFINGER FU37.VI | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED LX77.VI | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2F908.VI | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Erste Group AT0000A2RQR0.VI | $0.002 0.0021 USD |
+100
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMR5.VI | $86.3 94.34 USD |
-2.12
|
$0 0 USD | $0 0 USD | $86.3 94.34 USD | $88.05 96.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% III-26 AT0000A2Q244.VI | $101.5 110.95 USD |
0
|
$0 0 USD | $0 0 USD | $101.5 110.95 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER FW89.VI | $2.59 2.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Axa 21-26 AT0000A2SUN9.VI | $121.4 132.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPX5.VI | $12.44 13.6 USD |
-0.96
|
$0 0 USD | $0 0 USD | $12.44 13.6 USD | $12.99 14.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Silver AT0000A2CZ83.VI | $0.8399 0.91 USD |
+10.01
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s VW Vz AT0000A2N274.VI | $3.64 3.98 USD |
+9.97
|
$0 0 USD | $0 0 USD | $3.51 3.84 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER NJ89.VI | $6.74 7.37 USD |
+1.81
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ATX E79S.VI | $30.13 32.94 USD |
-7.46
|
$0 0 USD | $0 0 USD | $29.93 32.72 USD | $31.89 34.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2GE92.VI | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BASF AT0000A2MZN1.VI | $0.2399 0.26 USD |
-26.56
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B7Z3.VI | $90.73 99.18 USD |
-0.96
|
$0 0 USD | $0 0 USD | $90.73 99.18 USD | $91.8 100.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG AT0000A2F924.VI | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST HW40.VI | $1.28 1.4 USD |
-7.25
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP FE95.VI | $6.13 6.7 USD |
0
|
$0 0 USD | $0 0 USD | $6.13 6.7 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares UltraPro Russell2000 AT0000A2PKW7.VI | $91.03 99.51 USD |
-2.01
|
$0 0 USD | $0 0 USD | $91.03 99.51 USD | $92.49 101.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK68.VI | $89.97 98.35 USD |
-2.06
|
$0 0 USD | $0 0 USD | $89.97 98.35 USD | $91.44 99.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Japan Consumer Discretio R56U.VI | $1.69 1.85 USD |
-11.05
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A2EFA7.VI | $68 74.33 USD |
-12.79
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $71.52 78.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO FW01.VI | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A24601.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar VII 19-28 AT0000A28S66.VI | $106.7 116.64 USD |
-1.93
|
$0 0 USD | $0 0 USD | $106.7 116.64 USD | $108.7 118.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED NI40.VI | $0.39 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEG2.VI | $3.98 4.35 USD |
-11.56
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2M8.VI | $1.91 2.09 USD |
-22.36
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2GE84.VI | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExpr Impfst-25 2 AT0000A2RZ60.VI | $10.95 11.97 USD |
-2.67
|
$0 0 USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./Nikkei225 RCT2.VI | $19.72 21.56 USD |
-5.06
|
$0 0 USD | $0 0 USD | $19.72 21.56 USD | $20.51 22.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK43.VI | $89.97 98.35 USD |
-2.06
|
$0 0 USD | $0 0 USD | $89.97 98.35 USD | $91.44 99.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2l BrentCrudeOil IE53.VI | $50.16 54.83 USD |
-23.04
|
$0 0 USD | $0 0 USD | $50.16 54.83 USD | $55.97 61.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23SH4.VI | $109.31 119.49 USD |
-3.73
|
$0 0 USD | $0 0 USD | $109.31 119.49 USD | $113.04 123.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BASF AT0000A2GQ56.VI | $0.63 0.68 USD |
-31.92
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2HWM0.VI | $1.03 1.13 USD |
-14.17
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRF8.VI | $13.48 14.74 USD |
-8.36
|
$0 0 USD | $0 0 USD | $13.48 14.74 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-23 AT0000A219Q4.VI | $99.26 108.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2FJK5.VI | $3.31 3.62 USD |
-9.32
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PSI KL17.VI | $1.19 1.3 USD |
-9.16
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2H6N5.VI | $0.81 0.88 USD |
-19.1
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Frequentis AT0000A2PKD7.VI | $13.7 14.98 USD |
-8.3
|
$0 0 USD | $0 0 USD | $13.12 14.34 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100Gar3 19-26 AT0000A26PN1.VI | $102.15 111.66 USD |
-1.97
|
$0 0 USD | $0 0 USD | $101.75 111.23 USD | $104.4 114.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MERCK IV78.VI | $6.51 7.12 USD |
0
|
$0 0 USD | $0 0 USD | $6.51 7.12 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Chemie 20-25 AT0000A2CA33.VI | $107 116.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI CN SMID/CONSUMER D NETR HK AT0000A2NFZ5.VI | $8.43 9.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTV6.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2D8F1.VI | $102.47 112.01 USD |
0
|
$0 0 USD | $0 0 USD | $102.47 112.01 USD | $102.47 112.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s BAWAG Group AT0000A2RQN9.VI | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SCHOELLER AT0000A282C2.VI | $4.53 4.95 USD |
+6.84
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Zert./SETX 06-25 EB3M.VI | $23.21 25.37 USD |
-2.6
|
$0 0 USD | $0 0 USD | $23.21 25.37 USD | $23.72 25.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX Family NG58.VI | $13.95 15.25 USD |
-7.55
|
$0 0 USD | $0 0 USD | $13.91 15.21 USD | $14.78 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./voestalpine 21-26 AT0000A2NY57.VI | $64.14 70.11 USD |
-10.59
|
$0 0 USD | $0 0 USD | $64.14 70.11 USD | $69.26 75.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2QDJ7.VI | $101.23 110.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s FACC AT0000A2TK32.VI | $1.9 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYC6.VI | $116.99 127.89 USD |
-1.34
|
$0 0 USD | $0 0 USD | $116.99 127.89 USD | $118.49 129.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND NP86.VI | $4.28 4.68 USD |
-7.16
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ZUMTOBEL AT0000A2KXF6.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2FLG9.VI | $1.05 1.15 USD |
-16
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NED5.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS AT0000A2VSU2.VI | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE IY77.VI | $2.67 2.92 USD |
-7.29
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BrentCrudeOil AT0000A2RVS8.VI | $2.23 2.44 USD |
-38.74
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LP71.VI | $5.26 5.75 USD |
-1.13
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Copper AT0000A2TYL3.VI | $4.13 4.51 USD |
+34.97
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $4.13 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 90%-25 AT0000A2MBS1.VI | $105.05 114.83 USD |
0
|
$0 0 USD | $0 0 USD | $105.05 114.83 USD | $105.05 114.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON LM11.VI | $0.9499 1.03 USD |
-5.4
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2PAE6.VI | $3.15 3.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBD9.VI | $110.87 121.2 USD |
-1.17
|
$0 0 USD | $0 0 USD | $110.87 121.2 USD | $112.35 122.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282K5.VI | $100.74 110.12 USD |
-2.13
|
$0 0 USD | $0 0 USD | $100.74 110.12 USD | $102.72 112.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./EnphEgy PlugPow-27 AT0000A2VDD0.VI | $2.79 3.05 USD |
-12.26
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./RBI AT0000A2VRB4.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Dt Bank AT0000A2F1K4.VI | $10.08 11.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2P3K8.VI | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Gasoline RBOB AT0000A2TZB1.VI | $2 2.19 USD |
+16.28
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX R650.VI | $37.39 40.87 USD |
-7.22
|
$0 0 USD | $60 65.59 USD | $36.95 40.39 USD | $39.3 42.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./SAP AT0000A2LZB8.VI | $15.86 17.34 USD |
-4.69
|
$0 0 USD | $0 0 USD | $15.84 17.32 USD | $16.61 18.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2NGR0.VI | $0.5 0.54 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CA Immo AT0000A2PK93.VI | $6.42 7.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2UGJ2.VI | $13.98 15.28 USD |
+2.95
|
$0 0 USD | $0 0 USD | $13.51 14.77 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./CECEBanking R477.VI | $23.15 25.31 USD |
-10.13
|
$0 0 USD | $0 0 USD | $23.15 25.31 USD | $24.09 26.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L393.VI | $1.56 1.71 USD |
-6.02
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Infineon 21-25 AT0000A2NAN2.VI | $103.5 113.14 USD |
0
|
$0 0 USD | $0 0 USD | $103.5 113.14 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SAP AT0000A2J0Y3.VI | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ43.VI | $118.3 129.32 USD |
-0.72
|
$0 0 USD | $0 0 USD | $118.3 129.32 USD | $119.08 130.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2V9.VI | $1.22 1.33 USD |
-30.29
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Post AT0000A2K668.VI | $0.7299 0.8 USD |
-6.41
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 BrentCrudeOil GQ83.VI | $46.24 50.55 USD |
-23.18
|
$0 0 USD | $0 0 USD | $46.24 50.55 USD | $51.64 56.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MarktLeadPerfGarantIV17-25 AT0000A1W8L7.VI | $123.45 134.95 USD |
-2.26
|
$0 0 USD | $0 0 USD | $123.35 134.84 USD | $126.1 137.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COP2.VI | $22.22 24.29 USD |
-1.51
|
$0 0 USD | $333 364.01 USD | $22.1 24.16 USD | $22.64 24.75 USD | $0 0 USD | 15.38 | $1.44 1.58 USD | |
| RCB OE Zert./Silver AT0000A2RVP4.VI | $23.9 26.13 USD |
-3.94
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $24.48 26.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Post AT0000A2TJ76.VI | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2P2Y1.VI | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP FE96.VI | $5.97 6.53 USD |
0
|
$0 0 USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||