결과 페이지 2 - 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photocure ASA PHO.OL | $50.7 4.86 USD |
-1.55
|
$1.37B 131.44M USD | $152.37K 14.62K USD | $48.5 4.65 USD | $51.3 4.92 USD | $1.37B 131.44M USD | 0 | -$0.18 -0.01 USD | |
| Magnora ASA MGN.OL | $19.7 1.89 USD |
-5.06
|
$1.33B 127.27M USD | $323.34K 31.02K USD | $18.7 1.79 USD | $20 1.92 USD | $1.33B 127.27M USD | 4.73 | $4.16 0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.03 0.48 USD |
-3.45
|
$1.29B 123.71M USD | $5.33M 511.32K USD | $4.44 0.43 USD | $5.1 0.49 USD | $1.29B 123.71M USD | 1.38 | $3.64 0.35 USD | |
| Deep Value Driller AS DVD.OL | $13.78 1.32 USD |
+6.33
|
$1.28B 123.21M USD | $183.83K 17.63K USD | $10.28 0.99 USD | $13.52 1.3 USD | $1.28B 123.21M USD | 5.21 | $2.64 0.25 USD | |
| Zaptec ASA ZAP.OL | $14.38 1.38 USD |
+0.91
|
$1.26B 120.44M USD | $497.48K 47.72K USD | $12.8 1.23 USD | $14.58 1.4 USD | $1.26B 120.44M USD | 0 | -$0.04 -0.003 USD | |
| ABL Group ASA ABL.OL | $9.48 0.91 USD |
+4.18
|
$1.24B 118.95M USD | $89.83K 8.62K USD | $8.82 0.85 USD | $9.42 0.9 USD | $1.24B 118.95M USD | 30.58 | $0.31 0.03 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.27 0.12 USD |
+2.58
|
$1.19B 113.81M USD | $9.82M 942.22K USD | $1.1 0.11 USD | $1.31 0.13 USD | $1.19B 113.81M USD | 0 | -$0.24 -0.02 USD | |
| Axactor ASA ACR.OL | $3.88 0.37 USD |
-4.67
|
$1.17B 112.46M USD | $353.99K 33.96K USD | $3.5 0.34 USD | $3.99 0.38 USD | $1.17B 112.46M USD | 0 | -$2.98 -0.2 USD | |
| Nekkar ASA NKR.OL | $10.55 1.01 USD |
-2.76
|
$1.11B 106.04M USD | $351.44K 33.71K USD | $9.86 0.95 USD | $11.5 1.1 USD | $1.11B 106.04M USD | 14.06 | $0.75 0.07 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
+0.51
|
$1.08B 103.7M USD | $679 65.14 USD | $19.2 1.84 USD | $19.9 1.91 USD | $1.08B 103.7M USD | 0 | -$2.68 -0.2 USD | |
| Xplora Technologies AS XPLRA.OL | $23.7 2.27 USD |
-3.27
|
$1.06B 101.43M USD | $119.18K 11.43K USD | $22.1 2.12 USD | $23.9 2.29 USD | $1.06B 101.43M USD | 0 | -$0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.32 0.13 USD |
-6.67
|
$1.05B 100.49M USD | $6.07M 582.09K USD | $1.15 0.11 USD | $1.35 0.13 USD | $1.05B 100.49M USD | 0 | -$0.22 -0.02 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.87 0.18 USD |
-0.43
|
$984.98M 94.49M USD | $5.36M 514.12K USD | $1.86 0.18 USD | $1.88 0.18 USD | $984.98M 94.49M USD | 0 | -$0.32 -0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.03 0.87 USD |
-2.9
|
$950.63M 91.19M USD | $215.49K 20.67K USD | $8.33 0.8 USD | $9.05 0.87 USD | $950.63M 91.19M USD | 100.33 | $0.09 0.008 USD | |
| Hofseth BioCare ASA HBC.OL | $2 0.19 USD |
-11.89
|
$933.14M 89.51M USD | $22.82K 2.19K USD | $1.9 0.18 USD | $2.25 0.22 USD | $933.14M 89.51M USD | 0 | -$0.3 -0.02 USD | |
| Scana ASA SCANA.OL | $1.97 0.19 USD |
+1.55
|
$909.92M 87.29M USD | $1.13M 108.83K USD | $1.73 0.17 USD | $1.94 0.19 USD | $909.92M 87.29M USD | 10.94 | $0.18 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.26 0.12 USD |
-2.4
|
$868.46M 83.31M USD | $8.2M 786.38K USD | $1.11 0.11 USD | $1.27 0.12 USD | $868.46M 83.31M USD | 1.77 | $0.71 0.07 USD | |
| NRC Group ASA NRC.OL | $4.79 0.46 USD |
+6.68
|
$822.91M 78.94M USD | $582.79K 55.91K USD | $3.99 0.38 USD | $4.51 0.43 USD | $822.91M 78.94M USD | 0 | -$11.24 -1.07 USD | |
| Hexagon Purus ASA HPUR.OL | $1.91 0.18 USD |
+63.81
|
$818.41M 78.51M USD | $2.83M 271.32K USD | $1.1 0.11 USD | $1.96 0.19 USD | $818.41M 78.51M USD | 0 | -$6.01 -0.5 USD | |
| Instabank ASA INSTA.OL | $2.15 0.21 USD |
-3.59
|
$813.26M 78.01M USD | $611.29K 58.64K USD | $2.04 0.2 USD | $2.15 0.21 USD | $813.26M 78.01M USD | 8.59 | $0.25 0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.89 0.18 USD |
+0.42
|
$810.75M 77.77M USD | $1.67M 160.14K USD | $1.75 0.17 USD | $1.89 0.18 USD | $810.75M 77.77M USD | 0 | -$0.15 -0.01 USD | |
| ArcticZymes Technologies ASA AZT.OL | $15.45 1.48 USD |
-0.83
|
$789.05M 75.69M USD | $50.1K 4.81K USD | $14 1.34 USD | $15.45 1.48 USD | $789.05M 75.69M USD | 102.99 | $0.15 0.01 USD | |
| Norse Atlantic ASA NORSE.OL | $5.02 0.48 USD |
-5.28
|
$783.35M 75.15M USD | $399.04K 38.28K USD | $4.18 0.4 USD | $4.93 0.47 USD | $783.35M 75.15M USD | 0 | -$10.23 -0.9 USD | |
| Havila Kystruten AS HKY.OL | $0.8699 0.08 USD |
-2.57
|
$746.42M 71.6M USD | $30.07K 2.88K USD | $0.81 0.08 USD | $0.9 0.09 USD | $746.42M 71.6M USD | 0 | -$0.92 -0.08 USD | |
| Avance Gas Holding Ltd AGAS.OL | $9.6 0.92 USD |
-0.93
|
$742.19M 71.2M USD | $395.82K 37.97K USD | $9.5 0.91 USD | $10.1 0.97 USD | $742.19M 71.2M USD | 0.15 | $62.04 5.95 USD | |
| Thor Medical ASA TRMED.OL | $2.25 0.22 USD |
+2.51
|
$707.42M 67.86M USD | $1.8M 172.55K USD | $1.94 0.19 USD | $2.28 0.22 USD | $707.42M 67.86M USD | 0 | -$0.18 -0.01 USD | |
| Otello Corporation ASA OTEC.OL | $8.26 0.79 USD |
-1.67
|
$688.71M 66.07M USD | $702.67K 67.41K USD | $8.14 0.78 USD | $8.4 0.81 USD | $688.71M 66.07M USD | 0 | -$1.53 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.1 0.2 USD |
+3.55
|
$686.4M 65.84M USD | $1.69M 161.88K USD | $1.88 0.18 USD | $2.1 0.2 USD | $686.4M 65.84M USD | 0 | -$1.29 -0.1 USD | |
| REC Silicon ASA RECSI.OL | $1.54 0.15 USD |
+12.9
|
$647.76M 62.14M USD | $2.48M 237.95K USD | $1.3 0.12 USD | $1.55 0.15 USD | $647.76M 62.14M USD | 0 | -$2.93 -0.2 USD | |
| Saga Pure ASA SAGA.OL | $1.31 0.13 USD |
-0.76
|
$635.19M 60.93M USD | $2.18M 208.84K USD | $1.3 0.12 USD | $1.32 0.13 USD | $635.19M 60.93M USD | 131.00 | $0.01 0.0009 USD | |
| Tekna Holding ASA TEKNA.OL | $4.71 0.45 USD |
-7.65
|
$600.35M 57.59M USD | $2.87K 275.41 USD | $4.71 0.45 USD | $5.38 0.52 USD | $600.35M 57.59M USD | 0 | -$0.68 -0.06 USD | |
| Elektroimportøren AS ELIMP.OL | $11.5 1.1 USD |
-3.36
|
$584M 56.02M USD | $53.82K 5.16K USD | $10.75 1.03 USD | $11.7 1.12 USD | $584M 56.02M USD | 13.21 | $0.87 0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.95 0.47 USD |
-4.44
|
$570.02M 54.68M USD | $83.36K 8K USD | $4.57 0.44 USD | $5.06 0.49 USD | $570.02M 54.68M USD | 0 | -$0.36 -0.03 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.05 0.1 USD |
+0.48
|
$495.89M 47.57M USD | $5.56M 533.08K USD | $0.92 0.09 USD | $1.09 0.11 USD | $495.89M 47.57M USD | 0 | -$0.73 -0.07 USD | |
| Proximar Seafood AS PROXI.OL | $3.32 0.32 USD |
-4.05
|
$472.01M 45.28M USD | $49.33K 4.73K USD | $3.3 0.32 USD | $3.41 0.33 USD | $472.01M 45.28M USD | 0 | -$1 -0.09 USD | |
| SeaBird Exploration Plc SBX.OL | $5.1 0.49 USD |
-4.67
|
$430.55M 41.3M USD | $171.85K 16.49K USD | $4.7 0.45 USD | $5.48 0.53 USD | $430.55M 41.3M USD | 7.84 | $0.65 0.06 USD | |
| Vow ASA VOW.OL | $1.3 0.12 USD |
-3.7
|
$392.06M 37.61M USD | $1.8M 172.83K USD | $1.18 0.11 USD | $1.35 0.13 USD | $392.06M 37.61M USD | 0 | -$0.75 -0.07 USD | |
| Otovo ASA OTOVO.OL | $1.4 0.13 USD |
-2.64
|
$391.32M 37.54M USD | $161.5K 15.49K USD | $1.3 0.12 USD | $1.44 0.14 USD | $391.32M 37.54M USD | 0 | -$1.73 -0.1 USD | |
| Eqva ASA EQVA.OL | $4.7 0.45 USD |
-6.37
|
$377.55M 36.22M USD | $77.94K 7.48K USD | $4.56 0.44 USD | $5 0.48 USD | $377.55M 36.22M USD | 12.70 | $0.37 0.04 USD | |
| poLight ASA PLT.OL | $2.67 0.26 USD |
-0.37
|
$347.39M 33.32M USD | $1.17M 112.22K USD | $2.2 0.21 USD | $2.67 0.26 USD | $347.39M 33.32M USD | 0 | -$0.94 -0.09 USD | |
| Desert Control AS DSRT.OL | $6.26 0.6 USD |
-7.94
|
$336.46M 32.28M USD | $283.96K 27.24K USD | $5.98 0.57 USD | $6.46 0.62 USD | $336.46M 32.28M USD | 0 | -$0.99 -0.09 USD | |
| Awilco LNG ASA ALNG.OL | $2.27 0.22 USD |
-10.3
|
$334.69M 32.11M USD | $179.49K 17.22K USD | $2.2 0.21 USD | $2.5 0.24 USD | $334.69M 32.11M USD | 1.61 | $1.4 0.13 USD | |
| Lytix Biopharma AS LYTIX.OL | $4.88 0.47 USD |
-1.81
|
$333.12M 31.96M USD | $36.77K 3.53K USD | $4.63 0.44 USD | $5 0.48 USD | $333.12M 31.96M USD | 0 | -$1.74 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.18 0.11 USD |
-1.83
|
$330.75M 31.73M USD | $54K 5.18K USD | $1 0.1 USD | $1.3 0.12 USD | $330.75M 31.73M USD | 2.87 | $0.41 0.04 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.64 0.16 USD |
+21.93
|
$308.54M 29.6M USD | $324.57K 31.14K USD | $1.4 0.13 USD | $1.89 0.18 USD | $308.54M 29.6M USD | 0 | -$1.03 -0.09 USD | |
| Airthings ASA AIRX.OL | $1.4 0.13 USD |
-5.42
|
$293.97M 28.2M USD | $199.76K 19.16K USD | $1.31 0.13 USD | $1.69 0.16 USD | $293.97M 28.2M USD | 0 | -$0.97 -0.09 USD | |
| North Energy ASA NORTH.OL | $2.43 0.23 USD |
-3.57
|
$284.92M 27.33M USD | $285.17K 27.36K USD | $2.31 0.22 USD | $2.48 0.24 USD | $284.92M 27.33M USD | 4.86 | $0.5 0.05 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.07 0.1 USD |
-2.73
|
$262.66M 25.2M USD | $1.61M 154.13K USD | $0.93 0.09 USD | $1.1 0.11 USD | $262.66M 25.2M USD | 0 | -$0.47 -0.04 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.92 0.18 USD |
+12.94
|
$251.46M 24.12M USD | $216.19K 20.74K USD | $1.67 0.16 USD | $2 0.19 USD | $251.46M 24.12M USD | 8.72 | $0.22 0.02 USD | |
| 5th Planet Games A/S 5PG.OL | $0.91 0.09 USD |
-0.66
|
$245.3M 23.53M USD | $96.71K 9.28K USD | $0.8199 0.08 USD | $0.91 0.09 USD | $245.3M 23.53M USD | 0 | -$0.03 -0.002 USD | |
| HAV Group ASA HAV.OL | $6.98 0.67 USD |
+1.45
|
$244.3M 23.44M USD | $122.59K 11.76K USD | $6.36 0.61 USD | $6.88 0.66 USD | $244.3M 23.44M USD | 0 | -$1.05 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.5 0.53 USD |
-15.34
|
$233.02M 22.35M USD | $118.98K 11.41K USD | $5.1 0.49 USD | $6.89 0.66 USD | $233.02M 22.35M USD | 0 | -$593.1 -56.8 USD | |
| Argeo ASA ARGEO.OL | $4.02 0.39 USD |
-7.06
|
$214M 20.53M USD | $1.85M 177.87K USD | $3.77 0.36 USD | $4.13 0.4 USD | $214M 20.53M USD | 0 | -$1.66 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $1.05 0.1 USD |
+10.93
|
$211.93M 20.33M USD | $364.8K 34.99K USD | $0.77 0.07 USD | $0.9399 0.09 USD | $211.93M 20.33M USD | 0 | -$0.19 -0.01 USD | |
| Arribatec Group ASA ARR.OL | $0.3499 0.03 USD |
+2.06
|
$166.73M 15.99M USD | $969.3K 92.98K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $166.73M 15.99M USD | 0 | -$1.19 -0.1 USD | |
| BioFish Holding AS BFISH.OL | $1.28 0.12 USD |
-2.66
|
$143.33M 13.75M USD | $281.65K 27.02K USD | $1.2 0.12 USD | $1.3 0.12 USD | $143.33M 13.75M USD | 0 | -$0.27 -0.02 USD | |
| Skandia GreenPower AS SKAND.OL | $1.12 0.11 USD |
+0.45
|
$134.7M 12.92M USD | $215.11K 20.63K USD | $1 0.1 USD | $1.19 0.11 USD | $134.7M 12.92M USD | 10.18 | $0.11 0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.9599 0.09 USD |
+7.64
|
$129.14M 12.39M USD | $1.16M 111.03K USD | $0.79 0.08 USD | $0.9899 0.09 USD | $129.14M 12.39M USD | 1.34 | $0.71 0.07 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.99 0.29 USD |
-9.39
|
$125.49M 12.04M USD | $84K 8.06K USD | $2.6 0.25 USD | $3.1 0.3 USD | $125.49M 12.04M USD | 0 | -$1.53 -0.1 USD | |
| Arctic Bioscience AS ABS.OL | $4 0.38 USD |
-9.09
|
$106.76M 10.24M USD | $19.89K 1.91K USD | $3.99 0.38 USD | $4.4 0.42 USD | $106.76M 10.24M USD | 0 | -$1.91 -0.1 USD | |
| EAM Solar ASA EAM.OL | $0.64 0.06 USD |
+3.55
|
$98.22M 9.42M USD | $12.19M 1.17M USD | $0.53 0.05 USD | $0.6899 0.07 USD | $98.22M 9.42M USD | 0 | -$0.12 -0.01 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.05 0.0046 USD |
+12.44
|
$95.22M 9.13M USD | $31.71M 3.04M USD | $0.04 0.0033 USD | $0.05 0.0047 USD | $95.22M 9.13M USD | 0 | -$0.63 -0.06 USD | |
| Induct AS INDCT.OL | $3.28 0.31 USD |
-3.53
|
$80.11M 7.68M USD | $74.49K 7.15K USD | $3 0.29 USD | $3.3 0.32 USD | $80.11M 7.68M USD | 0 | -$0.36 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.55 0.15 USD |
-0.91
|
$61.14M 5.87M USD | $465.75K 44.68K USD | $1.48 0.14 USD | $1.63 0.16 USD | $61.14M 5.87M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.23 0.12 USD |
-5.38
|
$48.52M 4.65M USD | $23.27K 2.23K USD | $1.22 0.12 USD | $1.42 0.14 USD | $48.52M 4.65M USD | 0 | -$0.44 -0.04 USD | |
| Circio Holding ASA CRNA.OL | $0.5899 0.06 USD |
+4.98
|
$48.17M 4.62M USD | $1.01M 96.97K USD | $0.5 0.05 USD | $0.5899 0.06 USD | $48.17M 4.62M USD | 0 | -$10.39 -0.9 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
-13.36
|
$43.99M 4.22M USD | $1.07M 102.87K USD | $0.2 0.02 USD | $0.25 0.02 USD | $43.99M 4.22M USD | 0 | -$0.21 -0.02 USD | |
| Black Sea Property AS BSP.OL | $0.13 0.01 USD |
-7.8
|
$36.92M 3.54M USD | $127.05K 12.19K USD | $0.11 0.01 USD | $0.13 0.01 USD | $36.92M 3.54M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0036 USD |
-4.7
|
$33.6M 3.22M USD | $12.13M 1.16M USD | $0.04 0.0033 USD | $0.04 0.0036 USD | $33.6M 3.22M USD | 0 | -$0.93 -0.08 USD | |
| KMC Properties ASA KMCP.OL | $0.07 0.0064 USD |
+22.73
|
$28.13M 2.7M USD | $6.19M 593.86K USD | $0.05 0.0048 USD | $0.07 0.0071 USD | $28.13M 2.7M USD | 0.032 | $2.08 0.2 USD | |
| Horisont Energi AS HRGI.OL | $1.17 0.11 USD |
+1.3
|
$26.12M 2.51M USD | $83.74K 8.03K USD | $1.02 0.1 USD | $1.17 0.11 USD | $26.12M 2.51M USD | 0 | -$4.86 -0.4 USD | |
| Alternus Energy Group Plc ALT.OL | $0.4 0.04 USD |
0
|
$10.53M 1.01M USD | $13.05K 1.25K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $10.53M 1.01M USD | 0 | -$14.15 -1.3 USD | |
| Hynion AS HYN.OL | $0.07 0.0068 USD |
-4.53
|
$8.03M 770.12K USD | $836.06K 80.2K USD | $0.07 0.0062 USD | $0.08 0.0080 USD | $8.03M 770.12K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $563 54.01 USD |
+1.26
|
$41.83B 4.01B USD | $112.47K 10.79K USD | $520 49.88 USD | $570 54.68 USD | $41.83B 4.01B USD | 12.06 | $46.67 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $238 22.83 USD |
-3.25
|
$24.96B 2.39B USD | $17.14K 1.64K USD | $229 21.97 USD | $241 23.12 USD | $24.96B 2.39B USD | 10.82 | $21.99 2.11 USD | |
| TietoEVRY Oyj TIETO.OL | $183 17.55 USD |
+1.05
|
$21.71B 2.08B USD | $1.46K 140.44 USD | $176.4 16.92 USD | $185 17.75 USD | $21.71B 2.08B USD | 0 | -$6.26 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $335 32.14 USD |
-0.59
|
$14.87B 1.43B USD | $14.81K 1.42K USD | $305 29.26 USD | $335.5 32.18 USD | $14.87B 1.43B USD | 2.71 | $123.55 11.85 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $362.5 34.77 USD |
+3.72
|
$14.87B 1.43B USD | $39.08K 3.75K USD | $304 29.16 USD | $366 35.11 USD | $14.87B 1.43B USD | 2.93 | $123.54 11.85 USD | |
| BlueNord ASA BNOR.OL | $560 53.72 USD |
+0.18
|
$14.84B 1.42B USD | $76.17K 7.31K USD | $515 49.4 USD | $572 54.87 USD | $14.84B 1.42B USD | 0 | -$29.05 -2.7 USD | |
| FLEX LNG Ltd. FLNG.OL | $225 21.58 USD |
+4.17
|
$12.17B 1.17B USD | $32.66K 3.13K USD | $206 19.76 USD | $228 21.87 USD | $12.17B 1.17B USD | 9.57 | $23.49 2.25 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $217 20.82 USD |
-0.23
|
$9.25B 887.4M USD | $17.15K 1.65K USD | $205.5 19.71 USD | $221 21.2 USD | $9.25B 887.4M USD | 8.09 | $26.8 2.57 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $120 11.51 USD |
-3.23
|
$6.81B 653.47M USD | $13.4K 1.29K USD | $119 11.42 USD | $124.5 11.94 USD | $6.81B 653.47M USD | 0 | -$0.64 -0.06 USD | |
| Odfjell SE ODFB.OL | $82.1 7.88 USD |
+7.18
|
$6.09B 583.72M USD | $51.51K 4.94K USD | $70.6 6.77 USD | $82.9 7.95 USD | $6.09B 583.72M USD | 2.15 | $38.13 3.66 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $346.55 33.24 USD |
-3.06
|
$5.59B 536.54M USD | $3.24K 311 USD | $340 32.62 USD | $355 34.05 USD | $5.59B 536.54M USD | 7.91 | $43.8 4.2 USD | |
| Treasure ASA TRE.OL | $26.1 2.5 USD |
-1.88
|
$5.45B 522.39M USD | $8.3K 796.39 USD | $25 2.4 USD | $26.4 2.53 USD | $5.45B 522.39M USD | 5.63 | $4.63 0.44 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $401.95 38.56 USD |
-1.95
|
$4.98B 477.67M USD | $432 41.44 USD | $390.05 37.42 USD | $402 38.56 USD | $4.98B 477.67M USD | 8.19 | $49.03 4.7 USD | |
| Sparebanken Møre MORG.OL | $100 9.59 USD |
+2.56
|
$4.96B 476.03M USD | $34.34K 3.29K USD | $93.1 8.93 USD | $98 9.4 USD | $4.96B 476.03M USD | 4.82 | $20.71 1.99 USD | |
| Multiconsult ASA MULTI.OL | $175 16.79 USD |
-1.13
|
$4.88B 467.68M USD | $20.31K 1.95K USD | $169 16.21 USD | $176.5 16.93 USD | $4.88B 467.68M USD | 11.58 | $15.1 1.45 USD | |
| Aker BioMarine ASA AKBM.OL | $52.2 5.01 USD |
+4.4
|
$4.58B 439.17M USD | $92.76K 8.9K USD | $43.65 4.19 USD | $52 4.99 USD | $4.58B 439.17M USD | 0 | -$1.66 -0.1 USD | |
| Polaris Media ASA POL.OL | $83 7.96 USD |
-1.19
|
$4.1B 393.13M USD | $6.85K 656.91 USD | $82 7.87 USD | $83.5 8.01 USD | $4.1B 393.13M USD | 5.99 | $13.84 1.33 USD | |
| SpareBank 1 Helgeland HELG.OL | $146 14.01 USD |
0
|
$3.93B 377.41M USD | $8.15K 782.1 USD | $142.98 13.72 USD | $146 14.01 USD | $3.93B 377.41M USD | 9.00 | $16.21 1.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||