결과 페이지 2 - 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenith Energy Ltd. ZENA.OL | $2.27 0.22 USD |
-4.62
|
$1.12B 107.4M USD | $5.48M 525.52K USD | $2.2 0.21 USD | $2.38 0.23 USD | $1.12B 107.4M USD | 0 | -$0.74 -0.07 USD | |
| Vistin Pharma ASA VISTN.OL | $24.8 2.38 USD |
+2.06
|
$1.1B 105.5M USD | $6.82K 653.94 USD | $24.1 2.31 USD | $25 2.4 USD | $1.1B 105.5M USD | 14.25 | $1.74 0.17 USD | |
| Nekkar ASA NKR.OL | $10.05 0.96 USD |
-2.9
|
$1.05B 100.31M USD | $41.11K 3.94K USD | $10.1 0.97 USD | $10.35 0.99 USD | $1.05B 100.31M USD | 12.72 | $0.79 0.08 USD | |
| Aker Horizons ASA AKH.OL | $1.5 0.14 USD |
-0.27
|
$1.04B 99.34M USD | $885.87K 84.98K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.04B 99.34M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.68 0.26 USD |
+1.13
|
$1.01B 97.25M USD | $147.96K 14.19K USD | $2.6 0.25 USD | $2.68 0.26 USD | $1.01B 97.25M USD | 10.30 | $0.26 0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.25 0.22 USD |
+5.14
|
$1B 96.07M USD | $1.58M 151.38K USD | $2.14 0.21 USD | $2.3 0.22 USD | $1B 96.07M USD | 0 | -$0.15 -0.01 USD | |
| Otello Corporation ASA OTEC.OL | $12.6 1.21 USD |
+1.61
|
$980.61M 94.07M USD | $573.14K 54.98K USD | $12.55 1.2 USD | $12.85 1.23 USD | $980.61M 94.07M USD | 0 | -$1.91 -0.1 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
+1.65
|
$978.56M 93.87M USD | $494K 47.39K USD | $1.2 0.12 USD | $1.25 0.12 USD | $978.56M 93.87M USD | 0 | -$0.18 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.27
|
$957.18M 91.82M USD | $168.61K 16.17K USD | $1.81 0.17 USD | $1.83 0.18 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $2.21 0.21 USD |
+1.38
|
$946.95M 90.84M USD | $310.74K 29.81K USD | $2.16 0.21 USD | $2.25 0.22 USD | $946.95M 90.84M USD | 0 | -$3.98 -0.3 USD | |
| REC Silicon ASA RECSI.OL | $2.14 0.21 USD |
-8.7
|
$900.98M 86.43M USD | $4.55M 436.31K USD | $2.11 0.2 USD | $2.17 0.21 USD | $900.98M 86.43M USD | 0 | -$2.56 -0.2 USD | |
| Thor Medical ASA TRMED.OL | $2.49 0.24 USD |
-0.8
|
$878.11M 84.23M USD | $773.91K 74.24K USD | $2.49 0.24 USD | $2.54 0.24 USD | $878.11M 84.23M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $3.67 0.35 USD |
-2.52
|
$800.02M 76.74M USD | $199.62K 19.15K USD | $3.63 0.35 USD | $3.75 0.36 USD | $800.02M 76.74M USD | 0 | -$0.86 -0.08 USD | |
| Vow ASA VOW.OL | $2.6 0.25 USD |
-0.19
|
$755.07M 72.43M USD | $1.29M 124.07K USD | $2.48 0.24 USD | $2.63 0.25 USD | $755.07M 72.43M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
-0.26
|
$707.61M 67.88M USD | $226.05K 21.68K USD | $1.52 0.15 USD | $1.59 0.15 USD | $707.61M 67.88M USD | 76.40 | $0.02 0.001 USD | |
| Hofseth BioCare ASA HBC.OL | $1.78 0.17 USD |
-3.52
|
$703.24M 67.46M USD | $11.36K 1.09K USD | $1.71 0.16 USD | $1.85 0.18 USD | $703.24M 67.46M USD | 0 | -$0.31 -0.02 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
-0.37
|
$649.74M 62.33M USD | $145.57K 13.96K USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Lytix Biopharma AS LYTIX.OL | $9 0.86 USD |
+1.12
|
$614.36M 58.93M USD | $67.03K 6.43K USD | $8.22 0.79 USD | $9.36 0.9 USD | $614.36M 58.93M USD | 0 | -$1.48 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.84 0.18 USD |
-0.59
|
$600.19M 57.58M USD | $302.79K 29.05K USD | $1.78 0.17 USD | $1.88 0.18 USD | $600.19M 57.58M USD | 0 | -$1.01 -0.09 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.72 0.45 USD |
-1.26
|
$550.44M 52.8M USD | $9.14K 877.07 USD | $4.5 0.43 USD | $4.7 0.45 USD | $550.44M 52.8M USD | 0 | -$0.42 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11.6 1.11 USD |
+2.2
|
$518.45M 49.73M USD | $136.35K 13.08K USD | $11.5 1.1 USD | $11.8 1.13 USD | $518.45M 49.73M USD | 0 | -$0.65 -0.06 USD | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
-0.45
|
$497.07M 47.68M USD | $23.58K 2.26K USD | $1.75 0.17 USD | $1.78 0.17 USD | $497.07M 47.68M USD | 0 | -$1.43 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.2 0.31 USD |
+2.08
|
$423.49M 40.62M USD | $81.24K 7.79K USD | $3.16 0.3 USD | $3.25 0.31 USD | $423.49M 40.62M USD | 5.32 | $0.6 0.06 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
+1.27
|
$412.88M 39.61M USD | $28.08K 2.69K USD | $11.6 1.11 USD | $12 1.15 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| Desert Control AS DSRT.OL | $7.46 0.72 USD |
+0.81
|
$400.96M 38.46M USD | $56.98K 5.47K USD | $7.2 0.69 USD | $7.48 0.72 USD | $400.96M 38.46M USD | 0 | -$1.29 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $2.6 0.25 USD |
-5.8
|
$392.4M 37.64M USD | $129.58K 12.43K USD | $2.55 0.24 USD | $2.84 0.27 USD | $392.4M 37.64M USD | 0 | -$1.77 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.39 0.13 USD |
-0.72
|
$383.86M 36.82M USD | $96.68K 9.27K USD | $1.35 0.13 USD | $1.4 0.13 USD | $383.86M 36.82M USD | 2.88 | $0.48 0.05 USD | |
| North Energy ASA NORTH.OL | $2.81 0.27 USD |
-1.4
|
$334.17M 32.06M USD | $18.98K 1.82K USD | $2.74 0.26 USD | $2.87 0.28 USD | $334.17M 32.06M USD | 9.06 | $0.31 0.03 USD | |
| Airthings ASA AIRX.OL | $1.62 0.16 USD |
+1.25
|
$322.87M 30.97M USD | $17.07K 1.64K USD | $1.59 0.15 USD | $1.62 0.16 USD | $322.87M 30.97M USD | 0 | -$1.11 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.73 0.36 USD |
+0.81
|
$308.92M 29.63M USD | $274.52K 26.33K USD | $3.6 0.35 USD | $3.9 0.37 USD | $308.92M 29.63M USD | 0 | -$3.03 -0.2 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.61 0.83 USD |
-4.33
|
$308.7M 29.61M USD | $63.56K 6.1K USD | $8.51 0.82 USD | $9 0.86 USD | $308.7M 29.61M USD | 0 | -$181.1 -17.3 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
-1.1
|
$263.11M 25.24M USD | $297.16K 28.51K USD | $0.53 0.05 USD | $0.55 0.05 USD | $263.11M 25.24M USD | 0 | -$1.03 -0.09 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.89 0.18 USD |
-5.28
|
$260.63M 25M USD | $48.61K 4.66K USD | $1.9 0.18 USD | $1.95 0.19 USD | $260.63M 25M USD | 3.77 | $0.5 0.05 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
-1.33
|
$252.05M 24.18M USD | $11.93M 1.14M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $252.05M 24.18M USD | 0.22 | $0.49 0.05 USD | |
| HAV Group ASA HAV.OL | $7.1 0.68 USD |
-0.84
|
$250.51M 24.03M USD | $15.66K 1.5K USD | $7.1 0.68 USD | $7.2 0.69 USD | $250.51M 24.03M USD | 0 | -$0.34 -0.03 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8599 0.08 USD |
0
|
$230.81M 22.14M USD | $68.53K 6.57K USD | $0.8599 0.08 USD | $0.89 0.09 USD | $230.81M 22.14M USD | 0 | -$0.04 -0.003 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.4 0.52 USD |
0
|
$226.64M 21.74M USD | $9.99K 958.22 USD | $5.1 0.49 USD | $5.6 0.54 USD | $226.64M 21.74M USD | 0 | -$1.37 -0.1 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Skandia GreenPower AS SKAND.OL | $1.61 0.15 USD |
-1.23
|
$196.04M 18.81M USD | $3.51K 336.42 USD | $1.61 0.15 USD | $1.63 0.16 USD | $196.04M 18.81M USD | 14.63 | $0.11 0.01 USD | |
| BioFish Holding AS BFISH.OL | $1.74 0.17 USD |
-0.57
|
$195.96M 18.8M USD | $125.13K 12K USD | $1.73 0.17 USD | $1.76 0.17 USD | $195.96M 18.8M USD | 0 | -$0.2 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
-4
|
$191.18M 18.34M USD | $3.42M 327.73K USD | $0.3099 0.03 USD | $0.34 0.03 USD | $191.18M 18.34M USD | 0 | -$0.02 -0.001 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1 0.1 USD |
-5.66
|
$188.14M 18.05M USD | $416.59K 39.96K USD | $0.93 0.09 USD | $1.07 0.1 USD | $188.14M 18.05M USD | 0 | -$0.64 -0.06 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
-1.61
|
$186.58M 17.9M USD | $398.63K 38.24K USD | $0.6999 0.07 USD | $0.79 0.08 USD | $186.58M 17.9M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.67 0.35 USD |
+9.55
|
$173.83M 16.67M USD | $374.91K 35.96K USD | $3.45 0.33 USD | $4.3 0.41 USD | $173.83M 16.67M USD | 0 | -$13.68 -1.3 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.6999 0.07 USD |
-3.58
|
$170.62M 16.37M USD | $2.11M 202.88K USD | $0.7099 0.07 USD | $0.79 0.08 USD | $170.62M 16.37M USD | 0 | -$0.17 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+1.66
|
$123.62M 11.86M USD | $900.97K 86.43K USD | $0.9 0.09 USD | $0.9799 0.09 USD | $123.62M 11.86M USD | 0 | -$1.73 -0.1 USD | |
| Induct AS INDCT.OL | $4.02 0.39 USD |
+4.69
|
$118.28M 11.35M USD | $862.31K 82.72K USD | $3.88 0.37 USD | $4.2 0.4 USD | $118.28M 11.35M USD | 0 | -$0.76 -0.07 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.27
|
$105.5M 10.12M USD | $254.27K 24.39K USD | $1.47 0.14 USD | $1.47 0.14 USD | $105.5M 10.12M USD | 0.23 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.74 0.36 USD |
-0.27
|
$100.72M 9.66M USD | $39.08K 3.75K USD | $3.5 0.34 USD | $3.78 0.36 USD | $100.72M 9.66M USD | 0 | -$1.89 -0.1 USD | |
| Green Minerals AS GEM.OL | $3.75 0.36 USD |
-9.2
|
$83.12M 7.97M USD | $299.69K 28.75K USD | $3.75 0.36 USD | $4.26 0.41 USD | $83.12M 7.97M USD | 0 | -$1.07 -0.1 USD | |
| Black Sea Property AS BSP.OL | $0.26 0.02 USD |
-3.7
|
$70.7M 6.78M USD | $1.18M 112.97K USD | $0.26 0.02 USD | $0.28 0.03 USD | $70.7M 6.78M USD | 0 | -$0.06 -0.005 USD | |
| Avance Gas Holding Ltd AGAS.OL | $0.91 0.09 USD |
-3.84
|
$69.97M 6.71M USD | $316.09K 30.32K USD | $0.92 0.09 USD | $1.01 0.1 USD | $69.97M 6.71M USD | 0.020 | $44.48 4.27 USD | |
| KMC Properties ASA KMCP.OL | $0.17 0.02 USD |
+2.16
|
$68.97M 6.62M USD | $7.25M 695.44K USD | $0.16 0.02 USD | $0.17 0.02 USD | $68.97M 6.62M USD | 0.079 | $2.08 0.2 USD | |
| Circio Holding ASA CRNA.OL | $0.64 0.06 USD |
+1.28
|
$64.92M 6.23M USD | $487.22K 46.74K USD | $0.6199 0.06 USD | $0.64 0.06 USD | $64.92M 6.23M USD | 0.22 | $2.79 0.27 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.61 0.15 USD |
-2.42
|
$61.59M 5.91M USD | $33.28K 3.19K USD | $1.61 0.15 USD | $1.73 0.17 USD | $61.59M 5.91M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.3 0.12 USD |
-2.56
|
$50.66M 4.86M USD | $618.54K 59.34K USD | $1.25 0.12 USD | $1.35 0.13 USD | $50.66M 4.86M USD | 0 | -$3.95 -0.3 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.59 0.15 USD |
+2.45
|
$31.93M 3.06M USD | $23K 2.21K USD | $1.51 0.14 USD | $1.59 0.15 USD | $31.93M 3.06M USD | 0 | -$10.18 -0.9 USD | |
| Hynion AS HYN.OL | $0.2399 0.02 USD |
-12.27
|
$31.29M 3M USD | $664.26K 63.72K USD | $0.23 0.02 USD | $0.2899 0.03 USD | $31.29M 3M USD | 0 | -$0.22 -0.02 USD | |
| EAM Solar ASA EAM.OL | $2.79 0.27 USD |
-2.38
|
$21.88M 2.1M USD | $163.96K 15.73K USD | $2.71 0.26 USD | $2.99 0.29 USD | $21.88M 2.1M USD | 0 | -$13.34 -1.2 USD | |
| Observe Medical ASA OBSRV.OL | $1 0.1 USD |
0
|
$19.26M 1.85M USD | $29.33K 2.81K USD | $0.9399 0.09 USD | $1 0.1 USD | $19.26M 1.85M USD | 0 | -$58.5 -5.6 USD | |
| Alternus Energy Group Plc ALT.OL | $0.2 0.02 USD |
+1.52
|
$5.27M 505.07K USD | $229.72K 22.04K USD | $0.17 0.02 USD | $0.2 0.02 USD | $5.27M 505.07K USD | 0 | -$13.71 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $665 63.79 USD |
-0.3
|
$49.4B 4.74B USD | $15.74K 1.51K USD | $660 63.31 USD | $667 63.98 USD | $49.4B 4.74B USD | 14.24 | $46.69 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $296 28.39 USD |
-1.33
|
$30.44B 2.92B USD | $9.96K 955.15 USD | $296 28.39 USD | $308 29.55 USD | $30.44B 2.92B USD | 12.32 | $24.01 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $189.28 18.16 USD |
+0.68
|
$25.72B 2.47B USD | $29.44K 2.82K USD | $187.6 18 USD | $189.5 18.18 USD | $25.72B 2.47B USD | 10.32 | $18.34 1.76 USD | |
| TietoEVRY Oyj TIETO.OL | $191 18.32 USD |
-1.65
|
$22.77B 2.18B USD | $630 60.43 USD | $191 18.32 USD | $194.2 18.63 USD | $22.77B 2.18B USD | 0 | -$7.37 -0.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $436.5 41.87 USD |
+1.51
|
$18.39B 1.76B USD | $7.53K 722.72 USD | $430 41.25 USD | $440.5 42.26 USD | $18.39B 1.76B USD | 3.56 | $122.38 11.74 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $424 40.67 USD |
+0.12
|
$18.14B 1.74B USD | $1.09K 104.56 USD | $423 40.58 USD | $427 40.96 USD | $18.14B 1.74B USD | 3.46 | $122.39 11.74 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $156.4 15 USD |
+1.43
|
$17.08B 1.64B USD | $45.22K 4.34K USD | $153.8 14.75 USD | $156 14.96 USD | $17.08B 1.64B USD | 24.09 | $6.49 0.62 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $513 49.21 USD |
+0.2
|
$13.59B 1.3B USD | $32.99K 3.16K USD | $504 48.35 USD | $517 49.59 USD | $13.59B 1.3B USD | 0 | -$21.19 -2.03 USD | |
| FLEX LNG Ltd. FLNG.OL | $230.5 22.11 USD |
+1.1
|
$12.47B 1.2B USD | $18.49K 1.77K USD | $227.5 21.82 USD | $231.5 22.21 USD | $12.47B 1.2B USD | 11.99 | $19.22 1.84 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $229 21.97 USD |
-0.22
|
$9.76B 936.36M USD | $7.08K 679.07 USD | $228 21.87 USD | $235 22.54 USD | $9.76B 936.36M USD | 10.50 | $21.8 2.09 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $115 11.03 USD |
+3.6
|
$9.17B 880.02M USD | $18.35K 1.76K USD | $113 10.84 USD | $116 11.13 USD | $9.17B 880.02M USD | 3.69 | $31.09 2.98 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $132 12.66 USD |
-1.12
|
$7.33B 703.54M USD | $4.77K 457.58 USD | $130 12.47 USD | $133 12.76 USD | $7.33B 703.54M USD | 0 | -$1.48 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $85.1 8.16 USD |
+2.53
|
$6.53B 626.8M USD | $41.11K 3.94K USD | $82.1 7.88 USD | $85 8.15 USD | $6.53B 626.8M USD | 10.25 | $8.3 0.8 USD | |
| Treasure ASA TRE.OL | $29.4 2.82 USD |
+1.03
|
$6.02B 577.38M USD | $124 11.9 USD | $29 2.78 USD | $29.5 2.83 USD | $6.02B 577.38M USD | 6.77 | $4.34 0.42 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $208 19.95 USD |
-1.89
|
$5.8B 556.58M USD | $11.88K 1.14K USD | $208 19.95 USD | $214 20.53 USD | $5.8B 556.58M USD | 12.64 | $16.45 1.58 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
+0.27
|
$5.79B 555.48M USD | $1.57K 150.7 USD | $368.95 35.39 USD | $372.95 35.78 USD | $5.79B 555.48M USD | 8.41 | $43.96 4.22 USD | |
| Aker BioMarine ASA AKBM.OL | $64 6.14 USD |
+0.63
|
$5.61B 538.44M USD | $13.03K 1.25K USD | $63.2 6.06 USD | $64.2 6.16 USD | $5.61B 538.44M USD | 0 | -$1.61 -0.1 USD | |
| Sparebanken Møre MORG.OL | $110 10.55 USD |
+2.57
|
$5.46B 523.63M USD | $45.89K 4.4K USD | $106.74 10.24 USD | $109.9 10.54 USD | $5.46B 523.63M USD | 5.38 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $429 41.15 USD |
+0.01
|
$5.31B 509.64M USD | $646 61.97 USD | $419.6 40.25 USD | $428.95 41.15 USD | $5.31B 509.64M USD | 9.21 | $46.55 4.47 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 469.39M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $175 16.79 USD |
+2.93
|
$4.72B 452.37M USD | $5.75K 551.2 USD | $169.5 16.26 USD | $175 16.79 USD | $4.72B 452.37M USD | 10.67 | $16.4 1.57 USD | |
| BEWI ASA BEWI.OL | $22.4 2.15 USD |
-0.44
|
$4.31B 413.81M USD | $16.62K 1.59K USD | $22.1 2.12 USD | $22.35 2.14 USD | $4.31B 413.81M USD | 0 | -$2.5 -0.2 USD | |
| Medistim ASA MEDI.OL | $218 20.91 USD |
0
|
$3.98B 381.53M USD | $1.19K 113.77 USD | $218 20.91 USD | $228 21.87 USD | $3.98B 381.53M USD | 32.48 | $6.71 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||